邑錡 (7402)-凱基-市政券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
998張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	112.00	110.50	-1	2,792	-0.04%
2024/04/25	2	114.00	0	0.00	111.00	2	2,790	0.07%
2024/04/24	5	115.10	4	115.88	115.00	1	2,790	0.04%
2024/04/22	1	117.00	0	0.00	112.00	1	2,801	0.04%
2024/04/18	1	120.50	0	0.00	120.50	1	2,852	0.04%
2024/04/17	0.1	117.00	0	0.00	117.50	0.1	2,849	0.00%
2024/04/16	1	119.00	1	118.00	117.00	0	2,859	0.00%
2024/04/15	43	130.00	43	127.06	126.00	0	2,848	0.00%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/09	20.1	124.91	0	0.00	127.00	20.1	2,855	0.70%
2024/04/08	0.1	125.00	0	0.00	122.00	0.1	2,845	0.00%
2024/04/03	4	128.50	2	129.00	128.50	2	2,831	0.07%
2024/04/02	10	127.75	2	126.50	132.50	8	2,743	0.29%
2024/04/01	13	120.42	13	127.77	128.00	0	2,485	0.00%
2024/03/29	10.1	118.24	10	118.15	116.50	0.1	2,355	0.00%
2024/03/28	24	119.75	29	122.26	123.00	-5	2,193	-0.23%
2024/03/27	25	114.30	40	115.81	112.00	-15	2,081	-0.72%
2024/03/25	565	106.09	1,023	105.90	109.50	-458	2,023	-22.64%	大買/大賣/鉅額交易
2024/03/22	462	104.45	1	98.00	104.50	461	1,944	23.71%	大買/鉅額交易
2024/03/21	2	96.20	1	95.70	95.40	1	1,930	0.05%
2024/03/20	1	94.40	0	0.00	95.60	1	1,941	0.05%
2024/03/19	1	93.70	1	93.70	93.80	0	1,924	0.00%
2024/03/14	1	90.00	10	91.69	89.50	-9	1,836	-0.49%
2024/03/13	2	98.50	1	97.20	95.50	1	1,790	0.06%
2024/03/12	11	105.68	0	0.00	102.50	11	1,747	0.63%
2024/03/04	19	118.47	13.6	118.82	116.00	5.4	1,484	0.37%
2024/03/01	10	113.50	19	116.50	116.50	-9	1,279	-0.70%
2024/02/29	1.6	102.18	40	104.61	106.00	-38.4	1,223	-3.14%
2024/02/27	1	93.10	0	0.00	96.50	1	1,169	0.09%
2024/02/26	13	93.22	2	93.10	94.10	11	1,109	0.99%
2024/02/22	0	0.00	1	89.60	89.30	-1	1,048	-0.10%
2024/02/21	0	0.00	4	91.63	90.60	-4	1,029	-0.39%
2024/02/20	3	92.43	0	0.00	90.70	3	1,013	0.30%
2024/02/19	10	88.70	2	92.00	91.90	8	976	0.82%
2024/02/16	20	91.60	0	0.00	91.40	20	942	2.12%
2024/02/05	0	0.00	1	80.70	80.90	-1	814	-0.12%
2024/02/02	12	80.42	1	81.90	80.20	11	793	1.39%
2024/02/01	4	80.45	2	79.25	80.40	2	756	0.26%
2024/01/24	0	0.00	1	78.90	77.50	-1	648	-0.15%
2024/01/22	1	75.70	0	0.00	75.50	1	611	0.16%
2024/01/18	1	76.50	0	0.00	76.50	1	587	0.17%
2024/01/16	0	0.00	1	77.00	78.60	-1	568	-0.18%
2024/01/15	5	78.10	0	0.00	79.30	5	546	0.91%
2024/01/12	0	0.00	14	78.70	77.80	-14	502	-2.79%
2024/01/10	11	76.57	2	77.75	75.30	9	478	1.88%
2024/01/09	1	74.80	0	0.00	74.80	1	465	0.21%
2024/01/08	2	76.55	0	0.00	75.90	2	460	0.43%
2024/01/05	2	80.00	4	79.35	79.00	-2	446	-0.45%
2024/01/04	1	74.80	0	0.00	74.90	1	427	0.23%
2024/01/03	1	75.90	0	0.00	75.80	1	428	0.23%
2024/01/02	0	0.00	1	78.30	76.50	-1	430	-0.23%
2023/12/26	1	77.40	0	0.00	77.30	1	414	0.24%
2023/12/25	1	79.00	1.2	79.55	78.60	-0.2	403	-0.05%
2023/12/22	1	76.80	0	0.00	78.00	1	387	0.26%
2023/12/21	4	80.50	2	82.30	79.40	2	355	0.56%
2023/12/19	0.7	78.21	23	79.67	77.30	-22.3	246	-9.05%
2023/12/18	0	0.00	144	77.17	75.80	-144	221	-64.90%	大賣/鉅額交易
2023/12/15	177	77.20	10	77.20	77.20	167	195	85.44%	大買/鉅額交易
2023/10/18	0	0.00	0.1	71.00	70.50	-0.1	1,055	0.00%
2023/09/18	0.5	82.50	0	0.00	81.60	0.5	1,784	0.03%
2023/09/12	0	0.00	2	85.20	85.80	-2	2,095	-0.10%
2023/09/11	1	82.90	0	0.00	82.90	1	2,044	0.05%
2023/09/08	0	0.00	0	77.20	77.40	0	1,990	0.00%
2023/09/07	1	78.20	0	0.00	76.90	1	1,987	0.05%
2023/08/31	0.1	86.64	2.1	85.41	84.40	-2	2,111	-0.10%
2023/08/25	0	0.00	297	86.02	82.20	-297	1,982	-14.98%	大賣/鉅額交易
2023/08/24	297	88.07	3	83.90	88.40	294	1,937	15.17%	大買/鉅額交易
2023/08/23	3	84.30	0	0.00	82.30	3	1,878	0.16%
2023/08/18	1	81.70	0	0.00	79.50	1	1,801	0.06%
2023/08/02	0	0.00	1	76.40	77.00	-1	1,726	-0.06%
2023/08/01	1	78.60	0	0.00	76.70	1	1,744	0.06%
2023/07/31	1	77.20	0	0.00	76.50	1	1,746	0.06%
2023/07/28	0	0.00	1	75.30	76.00	-1	1,745	-0.06%
2023/07/27	1	75.60	0	0.00	75.50	1	1,760	0.06%
2023/07/20	1	79.00	0	76.50	78.80	1	1,874	0.05%
2023/07/14	0	0.00	0	77.00	76.20	0	1,905	0.00%
2023/07/13	0	0.00	0	77.00	75.30	0	1,957	0.00%
2023/07/12	0	0.00	0	78.20	74.70	0	2,009	0.00%
2023/07/11	1	78.50	0	0.00	77.40	1	2,101	0.05%
2023/07/10	2	78.00	2	80.20	78.20	0	2,178	0.00%
2023/07/05	0	0.00	7	83.09	83.90	-7	2,208	-0.32%
2023/07/04	1	89.00	4	85.98	84.10	-3	2,227	-0.13%
2023/07/03	1	87.20	1	87.30	85.30	0	2,210	0.00%
2023/06/30	2	87.60	0	87.60	87.00	2	2,216	0.09%
2023/06/29	9	89.87	51	89.75	87.20	-42	2,259	-1.86%
2023/06/28	0	0.00	0	93.80	93.80	0	2,136	0.00%
2023/06/26	7	94.17	9	90.62	88.40	-2	2,068	-0.10%
2023/06/21	0	0.00	3	87.50	87.60	-3	1,908	-0.16%
2023/06/20	3	78.70	104	82.76	79.70	-101	1,809	-5.58%	大賣/鉅額交易
2023/06/19	204	79.68	109	80.28	80.70	95	1,672	5.68%	大買/大賣/
2023/06/16	1	73.80	1	73.40	73.40	0	1,616	0.00%
2023/06/15	1	67.30	3	66.13	68.50	-2	1,584	-0.13%
2023/06/12	1	68.00	0	0.00	67.90	1	1,591	0.06%
2023/06/09	210	76.40	598	75.72	71.90	-388	1,587	-24.45%	大買/大賣/鉅額交易
2023/06/08	452	73.45	70	72.71	73.50	382	1,515	25.20%	大買/鉅額交易
2023/06/07	5	67.10	1	67.10	66.90	4	1,548	0.26%
2023/06/06	3	69.00	0	0.00	65.90	3	1,575	0.19%
2023/06/05	1	66.90	0	0.00	66.00	1	1,618	0.06%
2023/06/02	0	0.00	0	65.90	64.60	0	1,619	0.00%
2023/05/30	1	64.40	0	0.00	63.80	1	1,598	0.06%
2023/05/29	0	64.00	0	0.00	64.00	0	1,586	0.00%
2023/05/25	6	63.37	0	0.00	63.00	6	1,561	0.38%
2023/05/18	0	0.00	1	65.20	64.60	-1	1,522	-0.07%
2023/05/17	2	66.50	1	65.00	65.70	1	1,514	0.07%
2023/05/16	5	64.20	0	0.00	64.20	5	1,503	0.33%
2023/05/15	1	61.60	2	63.10	62.70	-1	1,493	-0.07%
2023/05/12	1	62.50	0	0.00	62.50	1	1,486	0.07%
2023/05/03	10	73.50	0	0.00	72.80	10	1,394	0.72%
2023/05/02	2	74.25	3	75.90	72.90	-1	1,375	-0.07%
2023/04/28	0	0.00	1	71.70	71.70	-1	1,305	-0.08%
2023/04/26	0	0.00	2	67.00	64.90	-2	1,241	-0.16%
2023/04/24	1	70.60	0	0.00	69.50	1	1,217	0.08%
2023/04/21	1	69.00	3.5	69.20	67.60	-2.5	1,209	-0.21%
2023/04/20	2	74.25	1.5	74.63	72.60	0.5	1,185	0.04%
2023/04/18	11	79.61	4.5	78.47	77.10	6.5	1,142	0.57%
2023/04/17	2	77.95	1	76.53	79.10	1	1,081	0.09%
2023/04/14	14	79.80	2	78.96	73.50	12	1,016	1.18%
2023/04/13	213	76.84	212	77.00	77.00	1	913	0.11%	大買/大賣/
2023/04/12	0	71.00	8	69.49	70.00	-8	827	-0.97%
2023/04/11	1	73.49	5	73.38	71.70	-4	804	-0.50%
2023/04/10	0	76.90	482	73.88	72.50	-482	787	-61.24%	大賣/鉅額交易
2023/04/07	15.1	78.83	28	77.38	78.30	-13	744	-1.74%
2023/04/06	7.1	77.54	5	77.00	76.60	2.1	699	0.30%
2023/03/31	2.1	75.50	11	76.51	75.20	-8.9	669	-1.33%
2023/03/30	1,248	79.34	1,104	79.59	77.10	144	622	23.14%	大買/大賣/鉅額交易
2023/03/29	1	73.70	0	0.00	75.70	1	530	0.19%
2023/03/28	14	72.26	8	72.00	71.30	6	488	1.23%
2023/03/27	171	77.57	242.5	76.34	74.00	-71.5	446	-16.03%	大買/大賣/
2023/03/24	4	80.45	3	79.07	80.00	1	384	0.26%
2023/03/23	6	79.15	0	0.00	83.00	6	366	1.64%
2023/03/22	4	74.95	0	0.00	76.00	4	345	1.16%
2023/03/21	44	72.77	37	72.80	73.00	7	328	2.13%
2023/03/20	1	66.60	0	0.00	66.40	1	302	0.33%
2023/03/17	0	0.00	0.7	63.00	64.00	-0.7	289	-0.26%
2023/03/16	9	58.81	23	61.39	59.90	-14	280	-5.00%
2023/03/14	0	0.00	7	64.83	67.30	-7	255	-2.74%
2023/03/13	0	0.00	32	65.81	64.60	-32	239	-13.36%
2023/03/10	149	65.49	272	65.57	68.60	-123	224	-54.70%	大買/大賣/鉅額交易
2023/03/09	579	62.50	82	62.38	62.50	497	124	399.79%	大買/鉅額交易
2023/03/08	293	56.90	308	56.90	56.90	-15	80	-18.65%	大買/大賣/
2023/03/06	15	47.15	0	0.00	47.15	15	12	115.98%
2022/12/07	0	0.00	0	39.90	39.90	0	13	-0.01%
2022/12/06	0	40.35	0	0.00	40.05	0	13	0.01%
2022/07/29	0	0.00	0.5	46.85	47.00	-0.5	20	-2.53%
2022/07/28	0.5	45.10	0	0.00	47.50	0.5	20	2.53%
2022/04/08	0	0.00	3	45.85	45.85	-3	17	-16.89%
2022/04/07	0	0.00	2	45.78	45.85	-2	17	-11.33%
2022/02/21	1	47.00	0.1	47.85	48.00	0.9	27	3.28%
2021/11/25	1	48.05	0	0.00	48.15	1	33	2.95%
2021/11/23	1	48.00	0	0.00	48.25	1	33	3.01%
2021/11/22	2	50.30	0	0.00	50.50	2	32	6.17%
2021/05/21	0	0.00	0.5	35.10	37.00	-0.5	84	-0.59%
2021/04/13	0	0.00	1	49.75	46.45	-1	76	-1.31%
2021/04/12	1	51.80	0	0.00	51.60	1	69	1.43%
2020/12/24	0	0.00	1	28.75	28.75	-1	15	-6.59%
2020/12/08	1	28.00	0	0.00	28.35	1	11	8.80%
2019/11/07	0	0.00	1	40.35	40.50	-1	18	-5.49%
2019/06/10	1	50.00	0	0.00	50.00	1	45	2.20%
2019/05/13	0	0.00	1	52.00	51.80	-1	57	-1.73%
2019/05/06	1	54.90	0	0.00	59.00	1	53	1.86%