意德士 (7556)-凱基-市政券商分點個股進出

台股 » 個股 » 意德士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

意德士

(7556)

可現股當沖

股價
135.0
漲跌
▼1.0
漲幅
-0.74%
成交量
1張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

意德士 (7556)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/16	0	0.00	0.4	135.11	150.00	-0.4	32	-1.37%
2024/02/15	0	0.00	3	135.50	138.00	-3	29	-10.03%
2024/02/02	1	120.00	2	124.00	124.00	-1	27	-3.69%
2024/01/31	1	119.00	0	0.00	119.50	1	26	3.81%
2024/01/30	4	121.50	0	0.00	121.50	4	25	15.74%
2024/01/29	0	0.00	1	123.00	123.00	-1	25	-3.97%
2024/01/26	0	0.00	1	126.50	123.50	-1	24	-4.01%
2024/01/24	0	0.00	2	123.00	121.50	-2	22	-8.75%
2024/01/19	2	116.50	0	0.00	120.00	2	19	10.07%
2024/01/18	0	0.00	10	119.45	120.00	-10	18	-53.62%
2024/01/17	0	0.00	6	112.17	112.00	-6	16	-36.85%
2024/01/12	2	110.00	0	0.00	111.50	2	15	12.59%
2024/01/10	1	111.00	0	0.00	112.00	1	15	6.35%
2024/01/09	1	112.50	4	113.50	112.50	-3	15	-19.52%
2024/01/08	0	0.00	1	112.50	112.50	-1	15	-6.61%
2024/01/05	0	0.00	3	111.00	111.50	-3	14	-20.18%
2024/01/04	0	0.00	2	110.25	110.00	-2	14	-13.50%
2023/12/27	0	0.00	2.2	108.00	107.50	-2.2	14	-14.75%
2023/12/22	0	0.00	1	108.00	108.00	-1	14	-6.70%
2023/12/19	1	106.00	0	0.00	106.50	1	15	6.59%
2023/12/18	2	106.25	1	107.50	107.50	1	15	6.49%
2023/12/14	1	107.50	0	0.00	107.50	1	15	6.64%
2023/12/13	1	107.50	2	108.50	107.50	-1	15	-6.59%
2023/12/12	2	107.75	0	0.00	107.50	2	15	13.14%
2023/12/11	4	108.75	0	0.00	108.00	4	15	26.43%
2023/12/08	1	111.00	0	0.00	111.00	1	15	6.66%
2023/12/06	1	111.00	0	0.00	112.00	1	14	6.67%
2023/11/29	1	112.00	0	0.00	112.50	1	13	7.67%
2023/11/28	0	0.00	7	112.14	114.00	-7	13	-52.70%
2023/11/22	0	0.00	2	109.00	109.50	-2	11	-17.49%
2023/11/21	0	0.00	3	108.17	108.50	-3	10	-27.48%
2023/11/20	0	0.00	1	107.50	107.50	-1	10	-9.35%
2023/11/15	0	0.00	4	106.88	106.50	-4	9	-40.34%
2023/11/14	0	0.00	1	105.50	105.50	-1	9	-10.26%
2023/11/13	0	0.00	1	106.00	105.50	-1	9	-10.33%
2023/11/08	0	0.00	1	103.00	103.00	-1	9	-10.38%
2023/10/18	0	0.00	2	102.50	102.50	-2	12	-15.92%
2023/10/12	1	101.50	0	0.00	102.50	1	13	7.33%
2023/10/06	1	102.00	0	0.00	102.50	1	13	7.39%
2023/10/05	2	102.50	0	0.00	102.00	2	13	14.94%
2023/10/02	1	103.50	0	0.00	103.50	1	15	6.61%
2023/09/25	1	103.50	0	0.00	106.00	1	16	5.95%
2023/09/11	0	0.00	3	101.50	101.50	-3	22	-13.25%
2023/09/06	1.6	104.05	0	0.00	103.50	1.6	26	5.93%
2023/09/05	1	103.50	0	0.00	103.50	1	28	3.59%
2023/08/31	0	0.00	3	104.00	105.50	-3	29	-10.32%
2023/08/22	1	100.50	0	0.00	100.00	1	44	2.26%
2023/08/18	0	0.00	5	101.50	101.50	-5	44	-11.14%
2023/08/11	2	102.50	0	0.00	102.00	2	45	4.44%
2023/08/10	1	103.00	0	0.00	103.00	1	45	2.22%
2023/08/07	1	103.50	0	0.00	104.00	1	45	2.21%
2023/08/04	3	104.00	2	105.00	104.00	1	45	2.22%
2023/08/02	1	104.50	4	105.25	104.50	-3	45	-6.63%
2023/08/01	1	105.50	1	106.00	106.00	0	45	0.00%
2023/07/31	0	0.00	3	106.33	105.00	-3	45	-6.63%
2023/07/28	0	0.00	4	108.00	109.00	-4	44	-8.92%
2023/07/19	2	103.00	0	0.00	102.50	2	43	4.56%
2023/07/17	2	106.00	0	0.00	106.00	2	43	4.59%
2023/07/12	1	106.50	0	0.00	106.00	1	43	2.29%
2023/07/10	2	107.75	0	0.00	108.00	2	43	4.59%
2023/07/05	0	0.00	11	119.00	120.00	-11	42	-26.07%
2023/07/04	0	0.00	3	118.00	118.50	-3	41	-7.21%
2023/07/03	1	116.00	0	0.00	116.00	1	41	2.41%
2023/06/30	2	114.25	0	0.00	116.50	2	41	4.83%
2023/06/29	4	117.00	0	0.00	115.00	4	41	9.65%
2023/06/27	3	120.33	0	0.00	118.00	3	41	7.23%
2023/06/26	3	121.83	1	124.00	122.00	2	41	4.82%
2023/06/21	2	120.50	0	0.00	121.50	2	43	4.60%
2023/06/20	0	0.00	1	124.50	121.50	-1	44	-2.27%
2023/06/16	2	124.00	0	0.00	123.50	2	43	4.62%
2023/06/15	0	0.00	2	126.25	127.00	-2	42	-4.69%
2023/06/14	3	119.00	6	121.92	125.00	-3	40	-7.42%
2023/06/12	1	113.50	3	115.17	114.50	-2	36	-5.42%
2023/06/09	1	115.00	6	116.50	116.00	-5	36	-13.67%
2023/06/08	1	108.50	9	110.78	112.00	-8	34	-22.88%
2023/06/06	1	108.00	0	0.00	107.00	1	34	2.89%
2023/06/05	1	108.00	0	0.00	109.50	1	34	2.92%
2023/06/01	2	109.50	0	0.00	108.50	2	33	5.96%
2023/05/31	7	113.36	1	118.00	113.00	6	32	18.37%
2023/05/30	2	115.00	2	116.00	117.00	0	31	0.00%
2023/05/29	0	0.00	8	121.19	121.00	-8	28	-27.78%
2023/05/26	0	0.00	36	110.35	112.00	-36	22	-157.44%
2023/05/22	1	100.50	0	0.00	100.00	1	19	5.17%
2023/05/17	2	99.75	0	0.00	99.50	2	19	10.37%
2023/05/16	1	99.30	0	0.00	99.30	1	19	5.15%
2023/05/02	1	100.50	0	0.00	101.50	1	19	5.08%
2023/04/21	1	100.00	0	0.00	100.00	1	19	5.18%
2023/04/19	2	102.50	0	0.00	102.50	2	18	10.99%
2023/04/14	2	102.50	0	0.00	102.50	2	17	11.25%
2023/04/12	0.2	101.00	0	0.00	103.50	0.2	17	1.16%
2023/04/06	0	0.00	4	103.13	104.00	-4	16	-25.00%
2023/03/29	1	101.00	0	0.00	103.00	1	15	6.66%
2023/03/27	2	99.65	0	0.00	101.00	2	14	13.84%
2023/03/24	1	98.10	0	0.00	99.30	1	13	7.19%
2023/03/23	5	97.54	0	0.00	99.00	5	13	37.36%
2022/09/06	1	112.00	0	0.00	113.00	1	17	5.59%
2022/09/02	1	112.50	0	0.00	114.00	1	18	5.27%
2022/08/25	2	112.25	0	0.00	113.50	2	19	10.03%
2022/08/19	1	112.00	0	0.00	113.00	1	21	4.62%
2022/08/16	2	113.50	0	0.00	114.50	2	22	9.00%
2022/08/15	0.3	114.00	0	0.00	115.00	0.3	23	1.26%
2022/08/11	1	114.00	0	0.00	113.00	1	23	4.18%
2022/08/10	3	113.00	0	0.00	114.50	3	23	12.52%
2022/08/09	0	0.00	1	118.50	118.50	-1	23	-4.24%
2022/08/05	0	0.00	1	120.00	119.00	-1	23	-4.26%
2022/08/01	0	0.00	5	120.00	120.00	-5	24	-20.05%
2022/07/28	0	0.00	1	120.00	118.50	-1	26	-3.79%
2022/07/27	2	117.00	0	0.00	118.50	2	26	7.65%
2022/07/26	0	0.00	2	118.00	118.00	-2	22	-8.70%
2022/07/25	0	0.00	2	119.50	117.00	-2	22	-8.71%
2022/07/22	0	0.00	4	119.13	119.00	-4	22	-17.60%
2022/07/21	0	0.00	2	116.50	118.50	-2	22	-9.06%
2022/07/19	1	112.00	1	115.50	111.00	0	21	0.00%
2022/07/15	0	0.00	2	113.50	112.50	-2	21	-9.36%
2022/06/28	0	0.00	1	118.50	122.00	-1	21	-4.75%
2022/06/21	8	116.44	0	0.00	118.50	8	20	38.43%
2022/06/20	1	116.00	0	0.00	116.50	1	20	4.84%
2022/06/17	1	119.00	0	0.00	121.00	1	20	4.82%
2022/06/16	2	120.25	1	123.00	120.00	1	20	4.86%
2022/06/15	3	126.33	4	128.50	125.00	-1	20	-4.86%
2022/06/14	5	119.40	0	0.00	118.00	5	19	25.17%
2022/06/13	5	124.00	0	0.00	123.00	5	19	25.66%
2022/06/10	3	126.83	0	0.00	126.00	3	19	15.56%
2022/06/09	1	129.00	3	130.50	129.00	-2	19	-10.44%
2022/06/08	0	0.00	2	129.25	130.00	-2	18	-10.65%
2022/06/02	0	0.00	1	127.50	126.00	-1	18	-5.40%
2022/05/31	0	0.00	4	123.37	127.50	-4	17	-22.63%
2022/05/30	0	118.50	0	0.00	122.00	0	16	0.01%
2022/05/27	4	120.00	0	0.00	120.00	4	16	24.72%
2022/05/25	0	0.00	2	121.00	120.00	-2	16	-12.50%
2022/05/23	2	116.25	2	119.50	119.50	0	16	0.00%
2022/05/20	0	0.00	9	118.72	119.00	-9	15	-57.76%
2022/05/11	1	112.50	0	0.00	112.50	1	13	7.19%
2022/05/09	0	0.00	3	119.67	115.00	-3	14	-21.43%
2022/05/06	0	0.00	9	114.50	115.50	-9	14	-62.65%
2022/04/29	1	105.50	0	0.00	106.50	1	13	7.53%
2022/04/28	7	106.50	0	0.00	105.00	7	13	52.70%
2022/04/19	1	109.00	0	0.00	108.00	1	14	7.01%
2022/04/15	3	109.00	0	0.00	109.00	3	14	20.18%
2022/04/11	1	110.00	0	0.00	110.00	1	15	6.37%
2022/04/08	1	109.00	0	0.00	111.50	1	17	5.70%
2022/04/07	1	109.50	0	0.00	109.00	1	20	4.92%
2022/04/01	1	110.50	0	0.00	110.50	1	20	4.98%
2022/03/30	1	110.50	0	0.00	110.50	1	19	5.00%
2022/03/29	2	110.50	0	0.00	111.50	2	20	10.00%
2022/03/28	2	111.75	0	0.00	110.00	2	20	9.88%
2022/03/21	1	109.00	0	0.00	112.00	1	19	5.02%
2022/03/18	3	110.17	0	0.00	111.50	3	19	15.05%
2022/03/16	1	109.50	0	0.00	111.00	1	19	5.04%
2022/03/15	1	111.00	0	0.00	111.00	1	19	5.05%
2022/03/14	3	111.67	0	0.00	113.00	3	20	14.81%
2022/03/10	1	113.50	0	0.00	114.00	1	20	4.93%
2022/03/07	3	109.00	0	0.00	111.00	3	20	14.67%
2022/03/04	1	110.50	0	0.00	112.50	1	20	4.89%
2022/03/01	1	112.00	3	113.50	113.50	-2	21	-9.39%
2022/02/25	3	111.67	0	0.00	112.50	3	21	14.04%
2022/02/24	1	109.00	0	0.00	112.00	1	21	4.62%
2022/02/21	6	113.92	0	0.00	115.00	6	21	28.10%
2022/02/18	1	113.50	0	0.00	113.50	1	21	4.66%
2022/02/17	2	114.50	0	0.00	113.50	2	21	9.28%
2022/02/15	2	114.00	0	0.00	114.50	2	22	8.84%
2022/02/14	2	113.25	0	0.00	114.00	2	23	8.69%
2022/02/11	3	113.50	0	0.00	113.50	3	23	12.98%
2022/02/10	1	114.50	0	0.00	115.00	1	23	4.31%
2022/02/09	11	114.86	0	0.00	114.50	11	23	47.14%
2022/02/08	9	114.78	15	116.93	117.00	-6	22	-26.18%
2022/01/26	6	109.67	0	0.00	110.00	6	21	27.82%
2022/01/24	2	109.00	0	0.00	113.00	2	21	9.10%
2022/01/21	2	112.25	0	0.00	110.50	2	22	9.00%
2022/01/20	11	114.41	0	0.00	114.00	11	23	47.28%
2021/12/16	0	0.00	0	111.50	111.00	0	22	-0.13%
2021/10/26	0	0.00	1	112.50	123.50	-1	19	-5.07%
2021/10/05	0	0.00	1	100.09	103.50	-1	38	-2.65%
2021/09/27	0.1	115.50	0	0.00	116.00	0.1	39	0.28%
2021/08/12	1	124.50	0	0.00	120.00	1	57	1.73%
2021/08/09	0	0.00	1	127.00	125.00	-1	60	-1.65%
2021/07/26	1	138.00	0	0.00	135.00	1	69	1.44%
2021/07/14	2	148.75	0	0.00	148.00	2	70	2.82%
2021/07/13	1	143.50	0	0.00	143.50	1	66	1.51%
2021/06/25	0	0.00	2	150.00	141.00	-2	104	-1.91%
2021/06/24	2	134.75	0	0.00	137.50	2	102	1.96%
2021/06/23	0	0.00	8	125.63	125.00	-8	100	-7.94%
2021/06/22	1	122.00	0	0.00	120.00	1	100	0.99%
2021/06/21	2	121.50	0	0.00	122.50	2	102	1.96%
2021/06/17	1	127.00	0	0.00	127.50	1	105	0.95%
2021/06/09	1	124.00	0	0.00	125.00	1	121	0.82%
2021/06/07	3	122.50	0	0.00	123.50	3	125	2.39%
2021/05/12	3	117.33	3	113.50	113.00	0	209	0.00%
2021/05/05	0	0.00	0.3	137.50	138.00	-0.3	260	-0.11%
2021/05/04	0.3	138.00	8	136.25	137.50	-7.7	273	-2.82%
2021/05/03	2	141.00	0	0.00	141.00	2	280	0.71%
2021/04/29	2	153.50	0	0.00	152.00	2	285	0.70%
2021/04/28	1	150.50	0	0.00	155.00	1	286	0.35%
2021/04/27	2	156.25	0	0.00	155.50	2	287	0.70%
2021/04/23	1	165.00	0	0.00	165.00	1	288	0.35%
2021/04/12	1	190.00	1	184.00	183.50	0	288	0.00%
2021/04/06	46	187.91	47	183.56	175.00	-1	270	-0.37%
2021/03/23	1	172.00	0	0.00	168.50	1	253	0.39%
2021/03/05	1	160.00	0	0.00	163.00	1	237	0.42%
2021/02/24	0	0.00	2	184.50	183.00	-2	223	-0.89%
2021/02/23	0	0.00	2	189.00	191.00	-2	223	-0.90%
2021/02/22	0	0.00	1	195.00	195.00	-1	219	-0.45%
2021/02/19	1	172.00	0	0.00	177.50	1	208	0.48%
2021/02/18	1	161.50	0	0.00	161.50	1	212	0.47%
2021/02/17	1	147.00	0	0.00	147.00	1	211	0.47%
2021/02/05	2	134.50	0	0.00	134.00	2	211	0.95%
2021/01/28	0	0.00	12	132.83	149.00	-12	191	-6.28%
2021/01/27	12	133.46	8	128.13	135.50	4	179	2.23%
2021/01/26	0	0.00	1	133.50	123.50	-1	172	-0.58%
2021/01/25	0	0.00	7	128.79	130.50	-7	166	-4.20%
2021/01/22	0	0.00	6	115.67	119.00	-6	158	-3.79%
2021/01/21	1	106.50	1	106.00	108.50	0	151	0.00%
2021/01/20	1	106.00	2	107.00	107.50	-1	150	-0.66%
2021/01/19	1	107.00	0	0.00	106.50	1	150	0.67%
2021/01/18	3	107.17	3	106.00	109.00	0	149	0.00%
2021/01/15	1	114.50	11	112.91	114.50	-10	145	-6.87%
2021/01/14	2	103.50	0	0.00	104.50	2	136	1.46%
2021/01/12	2	103.75	4	105.50	103.00	-2	137	-1.45%
2021/01/11	0	0.00	8	106.44	107.50	-8	138	-5.78%
2021/01/06	8	102.94	0	0.00	100.00	8	136	5.85%
2021/01/04	1	105.50	0	0.00	106.50	1	136	0.73%
2020/12/30	1	107.00	1	109.00	107.00	0	142	0.00%
2020/12/29	2	107.75	4	108.75	108.50	-2	143	-1.39%
2020/12/28	1	104.50	4	111.75	110.00	-3	144	-2.07%
2020/12/25	0	0.00	1	110.00	110.00	-1	143	-0.70%
2020/12/24	3	101.17	0	0.00	100.00	3	141	2.12%
2020/12/23	4	100.25	0	0.00	102.00	4	141	2.82%
2020/12/22	3	100.83	0	0.00	100.00	3	141	2.11%
2020/12/21	3	100.47	0	0.00	102.00	3	141	2.12%
2020/12/18	2	103.50	1	103.00	102.00	1	141	0.71%
2020/12/17	3	103.83	4	105.13	104.00	-1	141	-0.70%
2020/12/16	0	0.00	1	106.00	105.00	-1	142	-0.70%
2020/12/15	1	101.50	0	0.00	100.00	1	142	0.70%
2020/12/14	2	101.00	0	0.00	103.50	2	142	1.41%
2020/12/11	1.2	104.80	0	0.00	102.50	1.2	142	0.83%
2020/12/10	1.2	111.58	0	112.00	107.50	1.2	143	0.82%
2020/12/09	2	114.01	0	0.00	112.50	2	145	1.40%
2020/12/08	7	114.14	1	115.50	115.50	6	145	4.13%
2020/12/07	2	114.50	0	0.00	113.50	2	144	1.38%
2020/12/04	2	117.75	2	119.00	115.50	0	143	0.00%
2020/12/03	4	116.63	4	120.00	116.50	0	141	0.00%
2020/12/02	0	0.00	2	120.25	121.50	-2	138	-1.44%
2020/12/01	4.1	111.65	0	0.00	110.50	4.1	134	3.05%
2020/11/26	1	112.50	2	115.50	116.00	-1	129	-0.77%
2020/11/25	1	116.00	0	0.00	113.00	1	128	0.78%
2020/11/24	0.2	120.50	0	0.00	118.00	0.2	126	0.16%
2020/11/23	1.1	117.66	1	124.00	120.50	0.1	124	0.05%
2020/11/20	1	121.50	0	0.00	120.50	1	121	0.82%
2020/11/19	0	0.00	0.1	121.00	125.50	-0.1	117	-0.08%
2020/11/18	5.2	126.12	0	0.00	126.00	5.2	114	4.50%
2020/11/17	1.1	128.66	1	124.00	130.00	0.1	109	0.11%
2020/11/16	0.1	108.50	4	114.50	118.50	-3.9	97	-4.04%
2020/11/13	3	98.93	18	103.89	108.00	-15	87	-17.10%
2020/11/12	2	103.00	0	0.00	100.50	2	83	2.41%
2020/11/11	5	103.30	0	0.00	103.00	5	81	6.11%
2020/11/10	0	0.00	12	100.34	105.50	-12	74	-16.10%
2020/11/09	23	97.02	0	0.00	96.30	23	67	33.89%
2020/11/06	2	97.10	0	0.00	96.50	2	65	3.06%