矽創 (8016)-凱基-市政券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
272.0
漲跌
▼2.0
漲幅
-0.73%
成交量
461張
產業
上市半導體類股▼2.09%
813人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	264.00	267.50	-1	1,548	-0.06%
2024/04/19	1	278.00	0	0.00	270.50	1	1,534	0.07%
2024/04/11	0	290.50	12	291.50	291.50	-12	1,500	-0.80%
2024/04/09	0.5	286.94	0	0.00	285.50	0.5	1,513	0.03%
2024/04/08	0	0.00	1	295.50	296.50	-1	1,489	-0.07%
2024/04/02	0	0.00	0.1	294.18	293.50	-0.1	1,475	-0.01%
2024/04/01	0.1	291.50	0	0.00	290.50	0.1	1,492	0.01%
2024/03/29	12.1	291.52	2	291.50	291.50	10.1	1,502	0.67%
2024/03/28	1	312.50	0	0.00	300.00	1	1,459	0.07%
2024/03/27	0	0.00	0.1	304.94	303.50	-0.1	1,440	-0.01%
2024/03/26	0.1	290.48	0	0.00	290.00	0.1	1,430	0.01%
2024/03/21	16	314.88	16	313.50	314.50	0	1,415	0.00%
2024/03/20	10	314.51	17.5	319.87	317.00	-7.5	1,365	-0.55%
2024/03/19	3	298.51	3	302.50	300.00	0	1,245	0.00%
2024/03/18	0	0.00	0.3	298.00	299.00	-0.3	1,224	-0.03%
2024/03/15	1	282.50	0	0.00	282.00	1	1,195	0.08%
2024/03/11	0.2	283.00	1	283.00	282.00	-0.8	1,114	-0.07%
2024/03/08	4	287.49	1.2	292.33	283.50	2.9	1,129	0.26%
2024/03/07	0.1	292.50	0.2	292.50	292.50	-0.1	1,116	0.00%
2024/03/06	0.2	301.00	0.1	298.50	296.50	0.1	1,118	0.00%
2024/03/05	3.2	306.45	0	0.00	305.50	3.2	1,126	0.28%
2024/03/04	2	303.50	3.1	306.03	308.00	-1.1	1,105	-0.10%
2024/03/01	1	300.00	1	299.00	296.50	0	1,066	0.00%
2024/02/27	0.1	295.00	1	294.50	293.00	-0.9	1,039	-0.09%
2024/02/26	0.1	290.50	0	0.00	291.00	0.1	1,060	0.01%
2024/02/22	1	292.50	0	0.00	292.50	1	1,086	0.09%
2024/02/20	1	301.00	1.6	297.81	295.00	-0.6	1,103	-0.05%
2024/02/19	1	282.50	0	0.00	282.00	1	1,044	0.10%
2024/02/02	0	0.00	2	275.00	275.00	-2	1,063	-0.19%
2024/01/31	0.1	273.00	0	0.00	272.50	0.1	1,077	0.01%
2024/01/30	2	274.50	0	0.00	274.00	2	1,097	0.18%
2024/01/17	0	0.00	1	283.00	282.50	-1	1,250	-0.08%
2024/01/16	0	0.00	1	280.50	281.00	-1	1,251	-0.08%
2024/01/15	2	280.00	0	0.00	281.00	2	1,275	0.16%
2024/01/09	0	0.00	1	279.00	277.50	-1	1,372	-0.07%
2024/01/04	2	281.75	2	281.75	283.00	0	1,382	0.00%
2024/01/03	1	277.50	1	280.50	278.00	0	1,370	0.00%
2024/01/02	0	0.00	1	279.00	276.00	-1	1,361	-0.07%
2023/12/29	2.1	278.05	0	0.00	278.00	2.1	1,358	0.15%
2023/12/27	0	0.00	2	279.25	280.00	-2	1,400	-0.14%
2023/12/25	1	278.50	0	0.00	274.00	1	1,379	0.07%
2023/12/21	0	275.00	0	0.00	276.00	0	1,410	0.00%
2023/12/20	1.1	276.23	1	278.00	279.00	0.1	1,389	0.01%
2023/12/15	1	292.50	0	0.00	288.50	1	1,410	0.07%
2023/12/14	0	0.00	3.1	293.84	293.00	-3.1	1,463	-0.21%
2023/12/13	3	290.33	2	294.00	289.50	1	1,526	0.07%
2023/12/12	1	295.50	0	0.00	290.00	1	1,584	0.06%
2023/12/08	0	0.00	0.2	292.50	292.00	-0.2	1,670	-0.01%
2023/12/05	0.2	284.50	0	0.00	284.50	0.2	1,910	0.01%
2023/12/04	2	291.75	2.1	293.23	291.50	-0.1	1,937	0.00%
2023/12/01	1	292.50	2	292.25	292.00	-1	2,018	-0.05%
2023/11/30	4.1	295.85	4	293.00	289.00	0.1	2,143	0.00%
2023/11/29	1	294.50	0	0.00	294.50	1	2,153	0.05%
2023/11/27	1	295.00	1	295.00	289.00	0	2,151	0.00%
2023/11/24	1	292.00	1	294.00	293.50	0	2,168	0.00%
2023/11/22	0	0.00	1	297.00	296.00	-1	2,179	-0.05%
2023/11/21	0	291.50	0	0.00	289.50	0	2,179	0.00%
2023/11/20	1	291.00	0.1	296.50	291.00	1	2,196	0.04%
2023/11/17	0.1	288.50	1	291.07	294.00	-1	2,182	-0.05%
2023/11/15	1	292.50	1.1	290.95	291.50	-0.1	2,153	0.00%
2023/11/14	1	292.00	0	0.00	292.00	1	2,152	0.05%
2023/11/13	0	0.00	0	285.50	287.00	0	2,156	0.00%
2023/11/10	2	290.75	2	284.50	284.50	0	2,169	0.00%
2023/11/09	0	0.00	2	291.50	289.00	-2	2,192	-0.09%
2023/11/08	0.1	290.00	0	0.00	288.50	0.1	2,201	0.00%
2023/11/07	3.1	289.06	3	289.00	290.50	0.1	2,207	0.00%
2023/11/06	0	0.00	1	284.00	285.50	-1	2,204	-0.05%
2023/11/03	1	291.00	3	291.17	283.00	-2	2,222	-0.09%
2023/11/02	0	0.00	8	292.63	296.50	-8	2,199	-0.36%
2023/11/01	0	0.00	4.4	288.29	290.00	-4.4	2,204	-0.20%
2023/10/31	3	285.00	1	285.50	285.00	2	2,249	0.09%
2023/10/30	1	277.50	0	0.00	285.00	1	2,303	0.04%
2023/10/27	1	274.50	0	0.00	270.50	1	2,318	0.04%
2023/10/26	0	0.00	1.1	275.96	274.50	-1.1	2,322	-0.05%
2023/10/25	1	275.50	0	0.00	275.50	1	2,322	0.04%
2023/10/23	1	287.00	2	275.50	276.50	-1	2,340	-0.04%
2023/10/20	1	284.50	0	0.00	287.00	1	2,323	0.04%
2023/10/18	2	280.75	12	282.29	282.50	-10	2,282	-0.44%
2023/10/16	2	267.00	1	268.60	272.00	1	2,263	0.04%
2023/10/13	1	271.00	0	0.00	271.50	1	2,265	0.04%
2023/10/12	1.2	274.58	0	0.00	272.00	1.2	2,276	0.05%
2023/10/11	1	278.00	0	0.00	274.50	1	2,273	0.04%
2023/10/05	2.1	280.52	0	0.00	278.50	2.1	2,386	0.09%
2023/10/04	1	280.50	1	281.50	281.50	0	2,406	0.00%
2023/10/03	2	283.50	0	0.00	280.00	2	2,411	0.08%
2023/10/02	2	278.00	3	277.33	277.50	-1	2,399	-0.04%
2023/09/27	0.1	271.00	0	0.00	278.50	0.1	2,398	0.00%
2023/09/26	0.1	276.50	0	0.00	278.50	0.1	2,380	0.00%
2023/09/25	0	0.00	1	281.50	282.50	-1	2,371	-0.04%
2023/09/22	1	285.00	1	283.00	285.00	0	2,370	0.00%
2023/09/20	0	0.00	1	286.50	286.50	-1	2,359	-0.04%
2023/09/19	8.1	290.20	10.2	290.82	295.50	-2.1	2,340	-0.09%
2023/09/18	5.1	308.18	5	293.30	293.00	0.1	2,278	0.00%
2023/09/15	5	306.20	7	308.50	302.50	-2	2,202	-0.09%
2023/09/14	4	299.25	8	300.75	300.00	-4	2,129	-0.19%
2023/09/13	3.2	295.66	2	295.25	295.00	1.2	2,083	0.06%
2023/09/12	6	292.42	8.7	292.40	292.00	-2.7	2,032	-0.13%
2023/09/11	6.7	288.32	7	292.00	291.50	-0.3	1,953	-0.02%
2023/09/08	0.1	277.50	3	277.50	277.50	-2.9	1,835	-0.16%
2023/09/07	9	275.89	6	274.50	271.50	3	1,800	0.17%
2023/09/06	2	279.50	2	272.00	273.50	0	1,764	0.00%
2023/09/05	11	271.59	10.2	273.74	279.00	0.9	1,684	0.05%
2023/09/04	2	249.00	0.1	250.00	255.00	2	1,563	0.12%
2023/09/01	2	249.98	0	0.00	250.50	2	1,544	0.13%
2023/08/31	1	248.00	0	0.00	250.00	1	1,542	0.06%
2023/08/30	0	0.00	2	247.75	248.50	-2	1,553	-0.13%
2023/08/29	1	244.00	5	247.00	244.00	-4	1,535	-0.26%
2023/08/28	6.1	242.17	2	242.50	243.50	4.1	1,513	0.27%
2023/08/25	1	238.93	0	0.00	236.00	1	1,490	0.07%
2023/08/24	0	0.00	1	241.00	242.00	-1	1,466	-0.07%
2023/08/23	0	0.00	2	236.00	236.00	-2	1,447	-0.14%
2023/08/22	1	237.00	0	0.00	235.00	1	1,454	0.07%
2023/08/18	1	233.50	0	0.00	233.50	1	1,448	0.07%
2023/08/17	0	0.00	2	242.50	239.00	-2	1,437	-0.14%
2023/08/15	2	240.50	5	241.40	239.50	-3	1,409	-0.21%
2023/08/14	1	235.50	9	236.17	237.00	-8	1,379	-0.58%
2023/08/09	0	0.00	1	230.50	236.50	-1	1,376	-0.07%
2023/08/08	1	232.00	1	232.00	236.50	0	1,347	0.00%
2023/08/07	0.1	235.00	2	236.25	235.50	-2	1,334	-0.15%
2023/08/04	3	234.67	1.1	234.09	234.00	1.9	1,299	0.15%
2023/08/02	23.2	230.10	23	230.93	230.00	0.2	1,240	0.01%
2023/07/27	2	217.50	1	221.50	219.50	1	1,122	0.09%
2023/07/26	0	0.00	1	211.50	207.50	-1	1,104	-0.09%
2023/07/21	0	0.00	1	218.50	221.00	-1	1,087	-0.09%
2023/07/18	0	0.00	0.1	216.50	216.00	-0.1	1,106	-0.01%
2023/07/13	2	224.50	0.3	227.50	219.00	1.8	1,114	0.16%
2023/07/12	1	247.00	1	246.00	246.50	0	1,077	0.00%
2023/07/11	1	247.50	1	246.00	246.00	0	1,053	0.00%
2023/07/10	3	247.33	2	248.50	248.00	1	1,046	0.10%
2023/07/07	1	247.00	1.1	248.30	248.50	-0.1	1,060	-0.01%
2023/07/06	0	0.00	1.1	250.18	250.50	-1.1	1,113	-0.10%
2023/07/05	1.1	246.97	0	0.00	246.50	1.1	1,110	0.10%
2023/07/04	3.1	246.55	3	248.50	250.00	0.1	1,111	0.01%
2023/07/03	1	241.00	1	244.00	244.50	0	1,090	0.00%
2023/06/29	0	0.00	2	241.75	239.00	-2	1,076	-0.19%
2023/06/28	1	238.00	0.4	238.50	238.00	0.6	1,076	0.06%
2023/06/26	0	0.00	0.1	233.00	231.00	-0.1	1,142	-0.01%
2023/06/15	1	239.00	0	0.00	239.00	1	1,300	0.08%
2023/06/13	1	242.50	5	240.20	239.50	-4	1,429	-0.28%
2023/06/12	2.1	235.05	0	0.00	239.00	2.1	1,427	0.15%
2023/06/08	2	237.75	0.3	236.00	234.50	1.7	1,430	0.12%
2023/06/07	1	235.00	1	235.00	235.50	0	1,454	0.00%
2023/06/06	1	231.50	0	0.00	231.50	1	1,449	0.07%
2023/06/05	0	0.00	1	233.00	234.00	-1	1,456	-0.07%
2023/06/02	0	0.00	1	225.50	226.00	-1	1,451	-0.07%
2023/06/01	1	222.50	0	0.00	223.00	1	1,466	0.07%
2023/05/29	0	0.00	0.3	226.50	225.50	-0.3	1,518	-0.02%
2023/05/26	2	222.25	0	0.00	221.00	2	1,551	0.13%
2023/05/23	1	225.50	0	0.00	226.00	1	1,788	0.06%
2023/05/19	0	0.00	1	225.50	223.50	-1	1,914	-0.05%
2023/05/15	1	215.50	0	0.00	215.00	1	1,937	0.05%
2023/05/11	1	218.50	0	0.00	218.00	1	1,984	0.05%
2023/05/03	0	0.00	2	225.50	226.50	-2	2,191	-0.09%
2023/05/02	1	229.00	0	0.00	228.50	1	2,313	0.04%
2023/04/28	2	226.50	1	227.50	227.50	1	2,365	0.04%
2023/04/27	1	217.00	0	0.00	221.50	1	2,360	0.04%
2023/04/25	1.2	223.42	0.3	222.90	219.50	1	2,351	0.04%
2023/04/24	2	231.50	0	0.00	229.00	2	2,330	0.09%
2023/04/21	0.2	234.00	0	231.50	229.50	0.2	2,327	0.01%
2023/04/20	0	0.00	0.1	242.00	236.50	-0.1	2,317	0.00%
2023/04/17	2.5	255.15	2	257.00	250.00	0.5	2,362	0.02%
2023/04/14	1	249.50	2.3	250.43	253.00	-1.3	2,356	-0.06%
2023/04/13	1	246.50	0	247.00	245.50	1	2,364	0.04%
2023/04/12	0.1	247.00	0.2	251.00	252.50	-0.1	2,351	0.00%
2023/03/28	0	0.00	1	245.00	235.50	-1	2,189	-0.05%
2023/03/27	1	241.50	0	0.00	243.00	1	2,127	0.05%
2023/03/24	0	0.00	1.5	240.33	240.00	-1.5	2,115	-0.07%
2023/03/23	1	239.50	0	0.00	239.50	1	2,111	0.05%
2023/03/22	0	0.00	1	240.50	241.00	-1	2,098	-0.05%
2023/03/21	1	239.00	0	0.00	237.50	1	2,061	0.05%
2023/03/20	2	231.25	3	232.00	233.00	-1	2,014	-0.05%
2023/03/17	2	229.00	1	231.50	224.50	1	1,973	0.05%
2023/03/16	1	228.50	1	228.50	227.50	0	1,866	0.00%
2023/03/13	0	0.00	2	222.25	224.50	-2	1,888	-0.11%
2023/03/10	1	227.00	0	0.00	223.50	1	1,881	0.05%
2023/03/09	1	233.00	0	0.00	233.00	1	1,870	0.05%
2023/03/08	1	232.00	1	234.00	234.50	0	1,873	0.00%
2023/03/07	2	229.25	2	232.25	231.50	0	1,861	0.00%
2023/03/06	1	231.50	1.2	234.08	233.00	-0.2	1,851	-0.01%
2023/03/03	1	233.00	0	0.00	229.50	1	1,840	0.05%
2023/03/02	1	230.50	1	231.50	232.50	0	1,832	0.00%
2023/03/01	0	0.00	3	229.17	230.00	-3	1,824	-0.16%
2023/02/24	2.2	228.50	1	230.00	228.00	1.2	1,806	0.07%
2023/02/23	4	237.13	5	237.70	236.50	-1	1,774	-0.06%
2023/02/22	8	236.63	4	236.13	233.00	4	1,743	0.23%
2023/02/21	14.1	241.75	20	243.00	243.00	-5.9	1,700	-0.35%
2023/02/17	3	219.33	3	218.50	217.50	0	1,578	0.00%
2023/02/16	0	0.00	1	215.00	214.50	-1	1,565	-0.06%
2023/02/14	1	213.00	1	210.50	210.50	0	1,710	0.00%
2023/02/13	1	210.50	0	0.00	211.00	1	1,853	0.05%
2023/02/10	0	0.00	0.1	214.46	211.00	-0.1	1,908	0.00%
2023/02/09	0	0.00	1	219.00	216.50	-1	1,892	-0.05%
2023/02/08	2	220.50	2	219.76	222.50	0	1,877	0.00%
2023/02/07	0.1	215.00	0	0.00	215.00	0.1	1,805	0.01%
2023/02/06	1	213.00	10	212.50	212.50	-9	1,788	-0.50%
2023/02/03	1	214.00	2	213.50	210.50	-1	1,777	-0.06%
2023/02/02	0	0.00	30	215.00	215.00	-30	1,762	-1.70%
2023/02/01	31.2	214.43	5.1	209.65	214.50	26.1	1,751	1.49%
2023/01/31	2.1	208.10	3	209.67	211.50	-0.9	1,696	-0.05%
2023/01/30	12	192.42	0	0.00	196.50	12	1,583	0.76%
2023/01/16	0	0.00	1	183.50	184.00	-1	1,548	-0.06%
2023/01/12	0	0.00	0	188.00	187.00	0	1,572	0.00%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/06	0.1	189.49	1	190.50	189.00	-0.9	1,646	-0.05%
2023/01/05	0	188.00	0	0.00	186.50	0	1,626	0.00%
2023/01/03	0	0.00	0	183.00	185.50	0	1,604	0.00%
2022/12/27	1	178.44	0	0.00	178.00	1	1,617	0.06%
2022/12/26	2	172.50	0	0.00	172.00	2	1,614	0.12%
2022/12/16	0	0.00	0	185.00	185.00	0	1,675	0.00%
2022/12/15	0	0.00	0	183.00	183.00	0	1,662	0.00%
2022/12/13	1	178.50	0	0.00	176.50	1	1,651	0.06%
2022/12/12	0.1	179.50	0	180.00	179.00	0.1	1,659	0.01%
2022/12/09	2.1	181.43	0	0.00	179.50	2.1	1,675	0.13%
2022/12/08	1	181.00	1	178.59	181.00	0	1,673	0.00%
2022/12/07	0.1	180.50	0	0.00	180.50	0.1	1,678	0.01%
2022/12/06	0	0.00	1	184.50	184.50	-1	1,684	-0.06%
2022/12/05	1	193.00	0	196.00	192.00	1	1,665	0.06%
2022/12/01	0	0.00	0	194.50	194.00	0	1,663	0.00%
2022/11/30	0	0.00	0	191.00	190.50	0	1,653	0.00%
2022/11/24	0	0.00	1	191.50	192.00	-1	1,717	-0.06%
2022/11/22	0	187.00	1	186.50	186.50	-1	1,735	-0.06%
2022/11/21	0	189.00	0	0.00	187.00	0	1,762	0.00%
2022/11/18	1	194.50	0	0.00	189.50	1	1,780	0.06%
2022/11/17	1	194.98	1	190.50	193.00	0	1,780	0.00%
2022/11/16	1.1	193.99	2	193.25	192.00	-0.9	1,791	-0.05%
2022/11/15	2	190.00	0	190.33	190.50	2	1,839	0.11%
2022/11/14	12	189.54	31	187.87	189.50	-19	1,836	-1.03%
2022/11/11	1	206.00	1	203.00	196.00	0	1,828	0.00%
2022/11/10	3	194.50	2	194.50	197.00	1	1,764	0.06%
2022/11/09	38.1	193.74	23	192.48	195.00	15	1,682	0.89%
2022/11/08	10	185.60	9	181.56	180.00	1	1,570	0.06%
2022/10/21	0	0.00	1	172.00	170.50	-1	1,664	-0.06%
2022/10/20	0	0.00	3	173.00	175.00	-3	1,663	-0.18%
2022/10/18	0	0.00	2	178.75	180.00	-2	1,674	-0.12%
2022/10/17	3	172.67	1	172.00	178.00	2	1,693	0.12%
2022/10/14	3	170.00	0	0.00	169.50	3	1,688	0.18%
2022/10/07	1	174.00	0	0.00	174.50	1	1,712	0.06%
2022/10/06	0	0.00	10	173.00	175.50	-10	1,740	-0.57%
2022/10/04	0.1	170.00	0	0.00	170.50	0.1	1,794	0.00%
2022/09/30	1	157.00	2	162.25	164.50	-1	1,810	-0.06%
2022/09/29	0	0.00	1	159.00	159.00	-1	1,807	-0.06%
2022/09/27	1	157.50	0	0.00	160.50	1	1,812	0.06%
2022/09/26	1	160.00	1	156.00	157.00	0	1,815	0.00%
2022/09/22	1	167.50	0	0.00	169.50	1	1,832	0.05%
2022/09/20	2	170.25	1	169.00	171.00	1	1,848	0.05%
2022/09/19	9	167.00	0	0.00	168.50	9	1,854	0.49%
2022/09/13	1	182.00	0	0.00	180.00	1	1,889	0.05%
2022/09/12	1	178.50	0	0.00	180.00	1	1,886	0.05%
2022/09/08	0	0.00	1	176.50	177.50	-1	1,904	-0.05%
2022/09/07	1	173.00	1	176.00	172.50	0	1,899	0.00%
2022/09/06	1	175.00	0	0.00	174.00	1	1,888	0.05%
2022/09/05	3	181.50	41	177.33	178.00	-38	1,884	-2.02%
2022/09/02	0	0.00	5	187.50	187.50	-5	1,856	-0.27%
2022/08/31	1.1	190.59	0	192.00	190.50	1.1	1,831	0.06%
2022/08/30	0	0.00	0	190.00	190.50	0	1,852	0.00%
2022/08/29	3	185.83	2	185.25	185.50	1	1,841	0.05%
2022/08/26	10.2	191.00	1	191.00	189.50	9.2	1,829	0.50%
2022/08/25	1	191.00	1	190.50	188.50	0	1,811	0.00%
2022/08/24	5	186.90	0	0.00	186.00	5	1,821	0.27%
2022/08/23	31	186.85	3	186.67	188.50	28	1,810	1.55%
2022/08/22	1	189.00	1	190.00	188.00	0	1,794	0.00%
2022/08/19	0	180.00	1	179.00	179.50	-1	1,730	-0.06%
2022/08/18	1	170.50	0	0.00	180.50	1	1,706	0.06%
2022/08/17	0.1	174.00	0	0.00	172.50	0.1	1,667	0.01%
2022/08/16	1	177.00	0	178.00	176.00	1	1,652	0.06%
2022/08/15	1	180.49	1	180.00	180.00	0	1,643	0.00%
2022/08/12	3.1	173.59	3	175.33	179.50	0.1	1,602	0.00%
2022/08/10	0	0.00	0	165.00	163.00	0	1,531	0.00%
2022/08/09	1	167.00	0	0.00	167.00	1	1,526	0.07%
2022/08/08	1	166.00	3	165.17	166.50	-2	1,521	-0.13%
2022/08/05	0	0.00	1	165.00	166.00	-1	1,519	-0.07%
2022/08/04	1	158.50	0	158.50	160.00	1	1,519	0.07%
2022/08/03	0	157.50	1	156.50	159.00	-1	1,510	-0.06%
2022/08/02	0	162.50	0	0.00	161.00	0	1,492	0.00%
2022/08/01	1	168.50	1	169.50	167.00	0	1,478	0.00%
2022/07/29	4	168.63	8	168.38	167.50	-4	1,477	-0.27%
2022/07/28	0	161.00	0	0.00	160.00	0	1,453	0.00%
2022/07/26	0	160.00	0	0.00	160.00	0	1,438	0.00%
2022/07/25	1	162.50	0	0.00	164.00	1	1,440	0.07%
2022/07/22	21	168.74	17	169.12	169.00	4	1,432	0.28%
2022/07/21	0	0.00	1.1	158.45	162.00	-1.1	1,391	-0.08%
2022/07/18	1	146.00	10	144.00	148.00	-9	1,375	-0.65%
2022/07/15	0	0.00	0.1	139.50	142.00	-0.1	1,376	-0.01%
2022/07/14	0.4	140.00	0	0.00	142.50	0.4	1,371	0.03%
2022/07/13	10	169.75	5	174.50	170.00	5	1,340	0.37%
2022/07/12	5	173.00	0	0.00	170.50	5	1,298	0.39%
2022/07/11	1	187.00	0	0.00	186.00	1	1,270	0.08%
2022/07/08	0	185.00	0	0.00	189.00	0	1,267	0.00%
2022/07/06	1	187.50	1	181.50	181.50	0	1,239	0.00%
2022/07/04	0	188.00	0	0.00	187.00	0	1,244	0.00%
2022/07/01	0	190.00	0	0.00	188.00	0	1,253	0.00%
2022/06/29	0	0.00	1	199.00	206.00	-1	1,225	-0.08%
2022/06/28	0	208.00	0	0.00	203.00	0	1,225	0.00%
2022/06/27	1	209.50	0	0.00	211.00	1	1,240	0.08%
2022/06/23	0	205.00	1	202.50	202.50	-1	1,243	-0.08%
2022/06/22	0	209.55	0	0.00	207.00	0	1,226	0.00%
2022/06/21	0	0.00	1	218.50	224.50	-1	1,203	-0.08%
2022/06/20	0	219.76	0	0.00	218.00	0	1,211	0.00%
2022/06/17	0	232.33	0	0.00	228.00	0	1,219	0.00%
2022/06/16	0	239.00	0	0.00	236.00	0	1,215	0.00%
2022/06/13	1	240.54	1	241.00	240.00	0	1,374	0.00%
2022/06/10	0.2	248.00	0	0.00	247.00	0.2	1,416	0.01%
2022/06/08	0	0.00	0.2	253.25	252.50	-0.2	1,441	-0.01%
2022/06/06	1	261.00	0	0.00	259.00	1	1,514	0.07%
2022/06/02	0	0.00	0.4	264.38	262.50	-0.4	1,529	-0.03%
2022/06/01	1.2	267.17	2	265.25	264.00	-0.8	1,542	-0.05%
2022/05/31	1	258.00	0	0.00	258.00	1	1,511	0.07%
2022/05/30	1.2	249.67	1.4	251.57	254.00	-0.2	1,517	-0.01%
2022/05/27	0	0.00	1	243.00	244.00	-1	1,523	-0.07%
2022/05/25	1	238.00	1	236.50	238.50	0	1,537	0.00%
2022/05/24	0	239.50	0	0.00	237.00	0	1,560	0.00%
2022/05/20	0.1	248.00	0	0.00	247.00	0.1	1,595	0.00%
2022/05/19	0.1	245.00	0	0.00	248.00	0.1	1,609	0.01%
2022/05/18	0	0.00	1	250.50	250.50	-1	1,608	-0.06%
2022/05/17	0	249.00	0	0.00	247.00	0	1,607	0.00%
2022/05/12	2	247.25	1	247.50	245.50	1	1,642	0.06%
2022/05/11	0	0.00	20	242.70	243.00	-20	1,682	-1.19%
2022/05/10	1.1	246.18	2	236.75	247.00	-0.9	1,691	-0.05%
2022/05/09	1	245.00	0	0.00	243.00	1	1,689	0.06%
2022/05/06	4.1	251.04	0	0.00	251.00	4.1	1,693	0.24%
2022/05/05	16	257.38	10	259.60	256.00	6	1,702	0.35%
2022/05/04	7	257.14	0	0.00	256.00	7	1,694	0.41%
2022/05/03	3	258.50	10	257.80	259.00	-7	1,701	-0.41%
2022/04/29	11	258.27	7	257.86	257.50	4	1,708	0.23%
2022/04/28	1	245.00	0	0.00	249.50	1	1,716	0.06%
2022/04/27	0.1	243.00	2	241.00	247.00	-2	1,714	-0.11%
2022/04/26	0	0.00	11	255.00	252.00	-11	1,712	-0.64%
2022/04/25	0.1	259.00	0	0.00	256.00	0.1	1,721	0.01%
2022/04/22	0	263.50	1.1	261.59	262.00	-1.1	1,732	-0.06%
2022/04/21	12.1	266.84	0	0.00	265.00	12.1	1,742	0.69%
2022/04/20	0.1	275.00	0	0.00	269.00	0.1	1,786	0.01%
2022/04/18	0	0.00	16	274.19	273.50	-16	1,855	-0.86%
2022/04/15	0.2	276.00	10	276.50	273.50	-9.8	1,870	-0.52%
2022/04/13	19.1	282.01	0	0.00	283.50	19.1	1,912	1.00%
2022/04/12	5	279.50	0	0.00	279.50	5	1,958	0.26%
2022/04/11	0.1	278.11	2	279.00	277.00	-1.9	1,983	-0.10%
2022/04/07	0	0.00	1	284.50	284.00	-1	1,983	-0.05%
2022/04/01	0	0.00	10	287.00	294.50	-10	1,990	-0.50%
2022/03/31	1	293.00	0	0.00	290.50	1	1,998	0.05%
2022/03/29	3	296.33	0	0.00	294.00	3	2,016	0.15%
2022/03/25	9	301.67	1	303.00	299.00	8	2,090	0.38%
2022/03/24	0.1	301.00	4	300.50	300.00	-3.9	2,164	-0.18%
2022/03/23	14	302.00	2	302.25	301.00	12	2,346	0.51%
2022/03/22	2	299.50	0	0.00	299.50	2	2,487	0.08%
2022/03/21	1	305.50	16	304.59	303.50	-15	2,512	-0.60%
2022/03/18	1	307.50	4	308.13	306.50	-3	2,530	-0.12%
2022/03/17	4	302.00	0	0.00	304.50	4	2,439	0.16%
2022/03/15	13.2	294.07	1	293.50	291.50	12.2	2,446	0.50%
2022/03/14	11	302.32	1	308.00	303.00	10	2,467	0.41%
2022/03/11	4	304.75	0	0.00	305.50	4	2,513	0.16%
2022/03/10	7	309.71	5.4	308.48	307.00	1.6	2,515	0.06%
2022/03/09	3	296.33	4	294.25	296.50	-1	2,504	-0.04%
2022/03/08	1	285.07	3	285.17	287.00	-2	2,556	-0.08%
2022/03/07	0	0.00	5	285.00	284.50	-5	2,646	-0.19%
2022/03/02	1	293.00	0	0.00	300.00	1	2,690	0.04%
2022/03/01	2	292.75	1	294.50	294.50	1	2,687	0.04%
2022/02/25	0	0.00	1	292.00	291.50	-1	2,710	-0.04%
2022/02/24	0.3	290.66	0	0.00	288.00	0.3	2,757	0.01%
2022/02/23	1	296.50	1	299.50	299.00	0	2,762	0.00%
2022/02/22	1.2	293.33	0	0.00	290.50	1.2	2,794	0.04%
2022/02/21	1	302.00	2	301.50	301.50	-1	2,885	-0.03%
2022/02/11	5.1	295.63	1	292.00	298.00	4.1	3,197	0.13%
2022/02/10	0.4	290.00	0	0.00	289.00	0.4	3,224	0.01%
2022/02/08	1	286.50	1	285.00	288.00	0	3,375	0.00%
2022/01/24	0	0.00	10	281.00	287.00	-10	3,580	-0.28%
2022/01/21	5.4	288.46	0	0.00	285.00	5.4	3,690	0.15%
2022/01/20	5	287.50	0	0.00	293.50	5	3,782	0.13%
2022/01/18	2.1	294.10	3	298.50	294.00	-0.9	3,849	-0.02%
2022/01/17	1.5	292.60	2	292.50	294.50	-0.5	3,858	-0.01%
2022/01/14	0.3	277.70	0	0.00	285.50	0.3	3,860	0.01%
2022/01/12	1.1	287.09	0.1	287.50	286.50	1	3,910	0.03%
2022/01/11	1.1	300.50	0	0.00	297.00	1.1	3,877	0.03%
2022/01/10	1.1	302.50	0	0.00	307.00	1.1	3,866	0.03%
2022/01/07	0.1	298.00	0	0.00	300.00	0.1	3,861	0.00%
2022/01/06	0.1	307.00	0	305.00	307.50	0	3,846	0.00%
2022/01/05	1.1	310.64	0	0.00	306.00	1.1	3,848	0.03%
2022/01/04	1.1	319.82	2	320.00	317.00	-0.9	3,814	-0.02%
2022/01/03	2	321.50	1	322.50	321.00	1	3,797	0.03%
2021/12/30	0	0.00	3.1	320.18	320.00	-3.1	3,809	-0.08%
2021/12/27	1	324.50	0.2	321.00	320.50	0.8	3,900	0.02%
2021/12/24	0	0.00	1.1	325.95	320.50	-1.1	3,935	-0.03%
2021/12/23	1.1	320.62	0	0.00	320.50	1.1	3,951	0.03%
2021/12/22	2	330.25	2	327.25	321.50	0	3,997	0.00%
2021/12/21	1	325.00	16	318.75	325.50	-15	3,980	-0.38%
2021/12/20	3.1	335.79	3.1	332.89	323.00	0	3,956	0.00%
2021/12/17	23.1	329.63	7	328.00	332.00	16.1	3,915	0.41%
2021/12/16	4.2	319.29	8.7	317.48	324.00	-4.5	3,764	-0.12%
2021/12/15	0	0.00	3	297.67	305.00	-3	3,654	-0.08%
2021/12/14	1.3	291.38	0	0.00	289.50	1.3	3,658	0.04%
2021/12/13	0	0.00	1	304.00	301.50	-1	3,658	-0.03%
2021/12/10	2	296.00	2	303.49	300.00	0	3,706	0.00%
2021/12/09	10	312.90	28	301.50	301.00	-18	3,716	-0.48%
2021/12/08	3	311.50	0	0.00	311.00	3	3,699	0.08%
2021/12/07	1	303.00	3.5	306.21	306.00	-2.5	3,700	-0.07%
2021/12/06	20	299.50	1.2	298.75	298.50	18.8	3,703	0.51%
2021/12/03	4.1	303.50	2.2	300.73	298.00	1.9	3,750	0.05%
2021/12/02	4	297.00	1	298.00	298.00	3	3,762	0.08%
2021/12/01	2.5	288.20	3	288.99	292.50	-0.5	3,835	-0.01%
2021/11/29	2.2	269.91	3	269.17	277.50	-0.8	3,903	-0.02%
2021/11/26	1	275.50	0	0.00	276.00	1	3,945	0.03%
2021/11/25	2	287.75	2	288.50	281.00	0	4,011	0.00%
2021/11/24	0.2	284.00	0	0.00	287.00	0.2	4,042	0.00%
2021/11/23	0.3	281.00	1	281.00	281.50	-0.7	4,097	-0.02%
2021/11/22	0	0.00	0.4	295.88	293.50	-0.4	4,133	-0.01%
2021/11/19	1	292.00	17.5	292.14	292.00	-16.5	4,185	-0.39%
2021/11/18	2.4	301.21	2.6	300.24	295.00	-0.2	4,226	0.00%
2021/11/17	9.7	293.25	7	294.64	294.50	2.7	4,156	0.06%
2021/11/16	0	0.00	1.7	284.44	279.50	-1.7	4,088	-0.04%
2021/11/15	17.2	282.24	0	0.00	282.00	17.2	4,145	0.41%
2021/11/11	0.5	274.60	1	273.00	273.50	-0.5	4,337	-0.01%
2021/11/10	1	277.00	1	278.50	277.00	0	4,362	0.00%
2021/11/09	3	275.83	3	275.83	274.50	0	4,386	0.00%
2021/11/08	4.5	270.47	5	270.80	269.00	-0.5	4,397	-0.01%
2021/11/05	6	263.00	6	264.43	267.00	0	4,471	0.00%
2021/11/04	0.5	255.01	0	0.00	258.00	0.5	4,509	0.01%
2021/11/03	0	0.00	3	247.67	251.50	-3	4,568	-0.07%
2021/11/02	3	245.33	3	245.83	241.50	0	4,599	0.00%
2021/11/01	1	260.00	1	260.00	256.50	0	4,606	0.00%
2021/10/29	3	268.83	4	270.88	266.50	-1	4,638	-0.02%
2021/10/28	7	260.71	5	265.30	262.00	2	4,625	0.04%
2021/10/27	0	0.00	0	253.50	255.50	0	4,724	0.00%
2021/10/26	2.1	253.60	0	251.00	250.00	2.1	4,991	0.04%
2021/10/25	2	244.25	1	243.50	245.50	1	5,128	0.02%
2021/10/21	5	247.19	3	249.34	238.50	2	5,459	0.04%
2021/10/20	1	236.00	1	238.50	239.50	0	5,474	0.00%
2021/10/19	2	231.50	1	232.00	233.00	1	5,619	0.02%
2021/10/18	0	0.00	10	223.60	225.00	-10	5,803	-0.17%
2021/10/15	11	230.82	0	0.00	229.50	11	5,886	0.19%
2021/10/13	1	221.00	1	223.00	219.00	0	6,072	0.00%
2021/10/08	2	234.00	2	234.50	234.00	0	6,171	0.00%
2021/10/06	1	229.50	1	230.00	226.50	0	6,219	0.00%
2021/10/05	7	230.36	7	229.14	234.00	0	6,220	0.00%
2021/10/04	0	0.00	7	231.00	225.50	-7	6,212	-0.11%
2021/10/01	0	248.50	0	0.00	238.50	0	6,222	0.00%
2021/09/30	1	244.50	1	246.00	244.00	0	6,236	0.00%
2021/09/29	1	237.00	1	238.00	238.00	0	6,259	0.00%
2021/09/24	1	261.50	1	264.00	259.50	0	6,423	0.00%
2021/09/23	0	0.00	1	260.50	255.50	-1	6,562	-0.02%
2021/09/17	6	266.00	5	265.10	268.00	1	6,628	0.02%
2021/09/16	0	0.00	2	261.50	262.00	-2	6,603	-0.03%
2021/09/15	3	256.33	0	0.00	259.00	3	6,598	0.05%
2021/09/14	0	0.00	0	265.00	265.00	0	6,601	0.00%
2021/09/13	1	265.50	1	269.50	264.00	0	6,631	0.00%
2021/09/10	0	0.00	1	273.00	273.00	-1	6,664	-0.02%
2021/09/09	4	266.25	3	266.33	267.50	1	6,652	0.02%
2021/09/08	4	264.26	6.1	262.94	263.50	-2	6,629	-0.03%
2021/09/07	9	263.72	11.1	263.63	261.00	-2.1	6,637	-0.03%
2021/09/06	29.1	263.29	25.8	265.39	256.00	3.3	6,635	0.05%
2021/09/03	2	284.25	4	282.63	279.50	-2	6,547	-0.03%
2021/09/02	1	298.28	2	288.75	284.50	-1	6,613	-0.01%
2021/09/01	3	297.50	3	298.67	300.00	0	6,627	0.00%
2021/08/31	6	298.83	1	295.00	295.00	5	6,708	0.07%
2021/08/30	0.5	299.66	0	0.00	301.00	0.5	6,707	0.01%
2021/08/27	9	303.83	9	302.06	299.00	0	6,736	0.00%
2021/08/26	5	305.67	3	309.50	300.50	2	6,732	0.03%
2021/08/25	12	311.04	20	309.70	309.00	-8	6,766	-0.12%
2021/08/24	14	322.84	7	323.07	314.00	7	6,874	0.10%
2021/08/23	2	330.75	5.1	330.22	332.50	-3.1	6,958	-0.04%
2021/08/20	11	321.82	10	320.90	323.50	1	7,014	0.01%
2021/08/19	9	324.80	9.2	326.91	314.50	-0.1	7,030	0.00%
2021/08/18	25	319.46	24.7	320.78	335.00	0.3	7,063	0.00%
2021/08/17	14.2	340.17	14	335.50	327.50	0.2	7,098	0.00%
2021/08/16	4	341.74	6.1	343.77	352.00	-2.1	7,156	-0.03%
2021/08/13	6	357.00	2	363.25	350.00	4	7,179	0.06%
2021/08/12	1	371.00	5.1	370.57	369.50	-4.1	7,299	-0.06%
2021/08/11	20.3	365.63	13	366.62	365.00	7.3	7,450	0.10%
2021/08/10	4.4	374.27	8	376.44	379.50	-3.6	7,468	-0.05%
2021/08/09	26	374.81	22.1	370.81	363.50	3.9	7,435	0.05%
2021/08/06	6	386.42	9	388.83	393.00	-3	7,460	-0.04%
2021/08/05	16.1	390.34	13	390.77	389.00	3.1	7,524	0.04%
2021/08/04	12	390.70	11	386.47	393.50	1	7,638	0.01%
2021/08/03	10	393.95	5	393.10	391.50	5	7,642	0.07%
2021/08/02	25.5	400.29	22.2	398.66	398.50	3.3	7,647	0.04%
2021/07/30	14	387.94	11	385.18	384.00	3	7,545	0.04%
2021/07/29	18.1	361.13	18	361.39	367.50	0.1	7,392	0.00%
2021/07/28	27	349.20	22.2	352.40	344.00	4.8	7,293	0.07%
2021/07/27	33.2	371.82	37	373.46	382.00	-3.8	7,221	-0.05%
2021/07/26	11	348.91	6	358.08	366.50	5	7,111	0.07%
2021/07/23	8	336.63	67	336.35	333.50	-59	7,111	-0.83%
2021/07/22	74	327.91	11	332.50	335.00	63	7,145	0.88%
2021/07/21	6	309.17	3	314.00	314.00	3	7,007	0.04%
2021/07/20	8	305.81	4	304.00	303.00	4	7,035	0.06%
2021/07/19	8	314.88	7	318.29	318.00	1	7,030	0.01%
2021/07/16	6	313.67	11	319.05	311.50	-5	7,035	-0.07%
2021/07/15	0	0.00	1	304.00	307.50	-1	7,023	-0.01%
2021/07/14	1	292.00	2	303.00	300.00	-1	7,092	-0.01%
2021/07/13	4	304.00	0	0.00	298.50	4	7,101	0.06%
2021/07/09	1	310.50	4	314.63	314.50	-3	7,116	-0.04%
2021/07/08	1	321.50	3	319.17	314.00	-2	7,129	-0.03%
2021/07/07	5	321.50	4	325.00	314.00	1	7,114	0.01%
2021/07/06	18	319.78	13	322.62	318.50	5	7,118	0.07%
2021/07/05	8.2	319.34	17	320.56	319.50	-8.8	7,090	-0.12%
2021/07/02	0	0.00	94	308.44	310.50	-94	7,089	-1.33%
2021/07/01	33.1	306.07	3.1	310.91	302.50	30	7,069	0.42%
2021/06/30	5	309.30	36	299.01	313.00	-31	7,006	-0.44%
2021/06/29	43	291.14	0	0.00	288.00	43	6,862	0.63%
2021/06/28	62	285.45	4	287.50	291.00	58	6,829	0.85%
2021/06/25	3	286.33	0	0.00	285.00	3	6,803	0.04%
2021/06/23	0	0.00	1	283.50	284.50	-1	6,836	-0.01%
2021/06/22	1	271.50	2.2	272.32	272.50	-1.2	6,836	-0.02%
2021/06/21	2	277.75	2	278.50	276.50	0	6,795	0.00%
2021/06/18	0	0.00	1	285.00	285.00	-1	6,789	-0.01%
2021/06/17	1	284.50	7	285.07	291.50	-6	6,809	-0.09%
2021/06/16	22	291.95	17	289.26	288.50	5	6,891	0.07%
2021/06/15	1	295.50	1	295.50	298.00	0	6,932	0.00%
2021/06/11	1	294.50	3	288.83	291.50	-2	6,944	-0.03%
2021/06/10	7	296.72	7	299.64	292.00	0	7,063	0.00%
2021/06/09	1	285.00	3.2	290.15	292.00	-2.2	6,988	-0.03%
2021/06/08	14	290.32	19	288.68	284.00	-5	6,906	-0.07%
2021/06/07	8	278.38	4	278.00	281.50	4	6,779	0.06%
2021/06/04	1	282.50	2	281.50	282.50	-1	6,695	-0.01%
2021/06/03	0	0.00	1	278.50	277.00	-1	6,647	-0.02%
2021/06/02	8.2	283.05	6	284.17	274.00	2.2	6,584	0.03%
2021/06/01	26	292.81	19.1	292.66	287.00	6.9	6,507	0.11%
2021/05/31	12.3	279.61	13.2	280.60	288.50	-0.9	6,388	-0.01%
2021/05/28	1	267.00	2	269.00	266.00	-1	6,354	-0.02%
2021/05/27	9	260.44	10	261.10	256.50	-1	6,303	-0.02%
2021/05/26	2.2	263.45	4	262.25	260.00	-1.8	6,397	-0.03%
2021/05/25	7.2	271.78	2	270.25	270.00	5.2	6,366	0.08%
2021/05/24	20	260.48	22	260.77	261.00	-2	6,170	-0.03%
2021/05/21	5	238.40	4	237.63	240.00	1	6,019	0.02%
2021/05/20	11	249.41	6	250.67	234.50	5	5,941	0.08%
2021/05/19	3	245.00	5	245.20	260.00	-2	5,755	-0.03%
2021/05/18	16	235.47	14	235.54	238.00	2	5,525	0.04%
2021/05/17	14	228.75	15	228.00	225.00	-1	5,407	-0.02%
2021/05/14	7	240.50	9	240.50	234.00	-2	5,313	-0.04%
2021/05/13	3	223.33	4	226.88	229.00	-1	5,167	-0.02%
2021/05/12	4	224.63	3	227.67	221.00	1	5,022	0.02%
2021/05/11	4	246.50	3.2	246.75	236.00	0.8	4,829	0.02%
2021/05/10	4	272.75	4	275.00	262.00	0	4,745	0.00%
2021/05/07	5	267.60	5	270.90	279.50	0	4,646	0.00%
2021/05/06	12	265.79	10	267.30	257.50	2	4,543	0.04%
2021/05/05	102	275.83	101	274.50	275.00	1	4,395	0.02%	大買/大賣/
2021/05/04	3	300.17	2.1	294.86	303.50	0.9	4,306	0.02%
2021/05/03	10	304.35	11	307.36	311.50	-1	4,231	-0.02%
2021/04/29	10	329.00	7	330.93	314.50	3	4,165	0.07%
2021/04/28	265	334.96	266	335.12	326.50	-1	4,074	-0.02%	大買/大賣/
2021/04/27	5	311.60	6	312.75	309.50	-1	3,885	-0.03%
2021/04/26	23	308.74	51	301.93	317.50	-28	3,835	-0.73%
2021/04/23	35	297.43	6	288.67	300.00	29	3,752	0.77%
2021/04/22	13.1	286.50	13	289.50	273.00	0.1	3,717	0.00%
2021/04/21	6	270.33	10.2	271.28	276.50	-4.2	3,642	-0.11%
2021/04/20	5	261.70	7	263.71	261.00	-2	3,656	-0.05%
2021/04/19	1	250.00	1	253.00	247.00	0	3,569	0.00%
2021/04/16	3	242.83	3	244.50	245.50	0	3,584	0.00%
2021/04/15	1	240.50	1	236.50	237.00	0	3,576	0.00%
2021/04/14	6	225.83	1.1	226.94	227.00	4.9	3,562	0.14%
2021/04/13	3	236.17	1.1	234.86	232.00	1.9	3,549	0.05%
2021/04/12	1	240.00	0	0.00	235.50	1	3,591	0.03%
2021/04/09	1	259.00	4	254.25	253.50	-3	3,558	-0.08%
2021/04/08	8	265.75	4	268.13	256.50	4	3,553	0.11%
2021/04/07	2	247.25	3	250.83	253.00	-1	3,483	-0.03%
2021/04/06	1	236.50	2	243.75	243.00	-1	3,490	-0.03%
2021/04/01	1	242.00	1	234.50	233.50	0	3,549	0.00%
2021/03/31	3	243.17	6	244.75	239.00	-3	3,541	-0.08%
2021/03/30	2	242.25	1	239.00	239.00	1	3,532	0.03%
2021/03/29	1	240.00	3	239.67	242.00	-2	3,543	-0.06%
2021/03/26	1	235.00	1	236.50	236.00	0	3,604	0.00%
2021/03/25	3	234.67	3	232.33	235.50	0	3,622	0.00%
2021/03/24	2	233.50	4	232.25	233.50	-2	3,630	-0.06%
2021/03/23	8	231.81	5	231.50	230.50	3	3,649	0.08%
2021/03/22	11	242.91	11	242.55	239.00	0	3,672	0.00%
2021/03/19	9	236.50	10	239.30	243.50	-1	3,623	-0.03%
2021/03/18	27	233.24	31	234.02	235.00	-4	3,529	-0.11%
2021/03/17	6	225.67	6.1	229.02	223.00	-0.1	3,487	0.00%
2021/03/16	17	224.88	16	224.53	227.00	1	3,396	0.03%
2021/03/15	7	213.21	4.3	210.42	211.00	2.7	3,219	0.08%
2021/03/12	1	196.50	2	202.00	203.00	-1	3,156	-0.03%
2021/03/11	2	195.25	2	196.50	195.00	0	3,128	0.00%
2021/03/10	2	192.25	5	192.20	190.00	-3	3,098	-0.10%
2021/03/09	6	191.67	1.3	190.61	190.00	4.7	3,097	0.15%
2021/03/08	5	197.70	6	195.17	196.50	-1	3,071	-0.03%
2021/03/05	5	195.70	4	198.13	200.00	1	3,046	0.03%
2021/03/04	7	207.07	4	205.88	201.50	3	2,995	0.10%
2021/03/03	15	204.00	17.3	205.66	208.00	-2.3	2,919	-0.08%
2021/03/02	6	206.42	7	207.43	212.50	-1	2,772	-0.04%
2021/02/26	14	189.89	13	191.92	193.50	1	2,719	0.04%
2021/02/25	1	187.00	3	192.50	192.50	-2	2,535	-0.08%
2021/02/17	0	0.00	11	175.00	175.50	-11	2,378	-0.46%
2021/02/05	0	0.00	6	166.50	168.00	-6	2,337	-0.26%
2021/02/04	0	0.00	1	164.00	163.50	-1	2,314	-0.04%
2021/02/01	2	158.25	2	158.00	161.00	0	2,329	0.00%
2021/01/29	7	162.36	0	0.00	160.50	7	2,312	0.30%
2021/01/28	1	165.00	4	165.50	165.50	-3	2,295	-0.13%
2021/01/26	1	168.00	0	0.00	167.50	1	2,279	0.04%
2021/01/25	11	171.50	2	172.50	171.50	9	2,264	0.40%
2021/01/22	3	176.50	1	173.00	178.00	2	2,231	0.09%
2021/01/21	2	168.00	5	170.70	171.50	-3	2,189	-0.14%
2021/01/20	1	170.00	0	0.00	170.00	1	2,158	0.05%
2021/01/19	0	174.74	2	176.50	175.50	-2	2,126	-0.09%
2021/01/18	0	0.00	1	177.00	177.00	-1	2,101	-0.05%
2021/01/15	1	171.00	1.1	171.95	175.00	-0.1	2,070	0.00%
2021/01/14	3	172.50	3	173.50	172.00	0	2,011	0.00%
2021/01/13	0	0.00	3	169.50	170.50	-3	1,965	-0.15%
2021/01/12	0	0.00	1	164.00	164.00	-1	1,858	-0.05%
2021/01/11	5.2	170.26	2	171.00	166.50	3.2	1,834	0.17%
2021/01/08	1	163.50	0	0.00	165.00	1	1,761	0.06%
2021/01/07	3	165.50	0	0.00	165.00	3	1,717	0.17%
2021/01/05	0.1	164.00	1	167.00	167.00	-0.9	1,638	-0.06%
2020/12/30	0	0.00	1	161.00	161.50	-1	1,494	-0.07%
2020/12/29	4	163.38	3	162.33	161.00	1	1,469	0.07%
2020/12/28	0	0.00	1	164.03	164.00	-1	1,398	-0.07%
2020/12/25	1	160.00	4	160.13	159.00	-3	1,290	-0.23%
2020/12/24	4	162.88	4	160.88	160.00	0	1,257	0.00%
2020/12/23	2	159.00	3	159.67	158.50	-1	1,215	-0.08%
2020/12/22	5.4	159.41	4	158.00	154.50	1.4	1,175	0.12%
2020/12/21	2	154.75	1	155.00	156.00	1	1,081	0.09%
2020/12/18	3	152.33	2	152.25	153.50	1	1,012	0.10%
2020/12/17	1	149.50	22	149.98	150.00	-21	948	-2.21%
2020/12/16	25	148.68	3.1	148.00	147.50	21.9	910	2.41%
2020/12/15	0.1	141.50	1	145.00	143.00	-0.9	814	-0.11%
2020/12/14	1	143.50	2	143.50	141.00	-1	787	-0.13%
2020/12/11	3	146.33	3	144.00	145.00	0	761	0.00%
2020/12/10	1	139.00	0	0.00	139.00	1	683	0.15%
2020/12/09	0	0.00	6	140.00	141.00	-6	682	-0.88%
2020/12/07	6	138.50	1	139.00	141.00	5	660	0.76%
2020/12/04	1	138.50	1	137.50	137.50	0	642	0.00%
2020/11/26	0	0.00	1	138.50	138.50	-1	719	-0.14%
2020/11/23	0	0.00	1	139.00	138.00	-1	772	-0.13%
2020/11/19	0	0.00	1.1	137.55	137.50	-1.1	820	-0.13%
2020/11/18	1	137.50	0	0.00	137.50	1	824	0.12%
2020/11/11	0	0.00	1	133.50	133.50	-1	861	-0.12%
2020/11/09	0.1	134.00	0	0.00	132.50	0.1	863	0.01%
2020/11/02	2	123.00	0	0.00	122.50	2	1,012	0.20%
2020/10/15	0	0.00	1	130.00	129.00	-1	1,306	-0.08%
2020/10/13	0	0.00	1	129.50	129.00	-1	1,343	-0.07%
2020/10/08	2	130.25	0	0.00	130.00	2	1,354	0.15%
2020/09/30	1	127.50	1	130.50	130.50	0	1,477	0.00%
2020/09/28	0	0.00	2	129.50	130.00	-2	1,578	-0.13%
2020/09/21	1	138.00	0	0.00	138.50	1	1,680	0.06%
2020/09/11	0	0.00	1	141.50	141.00	-1	1,819	-0.05%
2020/09/07	0	0.00	1	145.50	143.00	-1	1,997	-0.05%
2020/09/02	2	150.50	0	0.00	146.00	2	2,309	0.09%
2020/08/28	0.6	146.00	2	146.00	146.50	-1.4	2,489	-0.06%
2020/08/26	0	0.00	1	142.50	144.00	-1	2,542	-0.04%
2020/08/20	1	130.00	0	0.00	130.00	1	2,841	0.04%
2020/08/18	0	0.00	1	142.00	141.00	-1	2,913	-0.03%
2020/08/07	0	0.00	1	150.50	150.50	-1	3,168	-0.03%
2020/08/06	5	150.00	0	0.00	149.00	5	3,121	0.16%
2020/08/05	0	0.00	1	147.50	148.00	-1	3,108	-0.03%
2020/08/03	1	143.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	2	149.75	0	0.00	150.00	2	3,178	0.06%
2020/07/29	2	145.25	0	0.00	147.00	2	3,152	0.06%
2020/07/28	1	152.00	2	145.50	145.50	-1	3,158	-0.03%
2020/07/27	2	153.00	0	0.00	151.50	2	3,174	0.06%
2020/07/14	0	0.00	1	156.50	156.50	-1	3,192	-0.03%
2020/07/10	1	155.00	0	0.00	155.00	1	3,237	0.03%
2020/07/09	1	162.50	4	160.25	159.50	-3	3,225	-0.09%
2020/07/08	2	157.00	2	156.50	156.50	0	3,160	0.00%
2020/07/07	4	159.88	2	161.50	157.50	2	3,150	0.06%
2020/07/06	1	162.50	0	0.00	162.50	1	3,119	0.03%
2020/07/03	2	157.00	1	156.50	156.00	1	3,075	0.03%
2020/06/19	0	0.00	3	157.00	153.00	-3	3,275	-0.09%
2020/06/17	0	0.00	1	157.00	157.00	-1	3,260	-0.03%
2020/06/12	1	152.00	2	154.00	156.50	-1	3,297	-0.03%
2020/06/11	5	157.60	9	160.61	155.50	-4	3,298	-0.12%
2020/06/10	1	159.00	3	156.67	159.00	-2	3,196	-0.06%
2020/06/08	4	158.25	0	0.00	154.00	4	3,145	0.13%
2020/06/05	1	154.00	1	154.00	155.50	0	3,046	0.00%
2020/06/04	2	150.50	1	150.50	150.50	1	3,019	0.03%
2020/06/03	1	153.50	7	154.36	153.50	-6	2,996	-0.20%
2020/06/02	1	152.50	0	0.00	152.00	1	2,976	0.03%
2020/06/01	1	153.00	4	152.75	153.00	-3	3,016	-0.10%
2020/05/29	1	152.50	0	0.00	152.00	1	3,039	0.03%
2020/05/28	12	159.08	13	158.58	155.50	-1	3,012	-0.03%
2020/05/27	1	152.00	1	150.00	150.00	0	2,838	0.00%
2020/05/25	1	146.00	1	147.00	147.50	0	2,732	0.00%
2020/05/22	8	143.81	0	0.00	143.00	8	2,720	0.29%
2020/05/21	2	149.50	0	0.00	149.50	2	2,692	0.07%
2020/05/20	5	152.00	4	151.50	147.00	1	2,648	0.04%
2020/05/19	2	149.50	6	150.17	152.00	-4	2,576	-0.16%
2020/05/18	4	140.25	6	139.67	138.50	-2	2,507	-0.08%
2020/05/15	1	142.00	5	141.90	142.00	-4	2,504	-0.16%
2020/05/14	10	146.30	8	144.13	143.00	2	2,510	0.08%
2020/05/13	2	147.25	0	0.00	148.50	2	2,525	0.08%
2020/05/12	3	147.83	0	0.00	147.50	3	2,569	0.12%
2020/05/08	1	148.50	8	146.00	148.50	-7	2,577	-0.27%
2020/05/07	7	144.50	1	138.50	144.50	6	2,526	0.24%
2020/05/05	0	0.00	10	145.00	142.50	-10	2,498	-0.40%
2020/04/30	1	145.50	12	143.42	146.50	-11	2,455	-0.45%
2020/04/29	20	139.95	0	0.00	139.00	20	2,416	0.83%
2020/04/24	0	0.00	1	135.50	135.50	-1	2,398	-0.04%
2020/04/23	0	0.00	5	134.00	134.50	-5	2,387	-0.21%
2020/04/22	0	0.00	6	130.83	132.00	-6	2,371	-0.25%
2020/04/21	12	130.33	0	0.00	128.50	12	2,359	0.51%
2020/04/20	0	0.00	5	134.00	133.50	-5	2,351	-0.21%
2020/04/17	0	0.00	5	132.00	132.50	-5	2,378	-0.21%
2020/04/16	1	132.00	6	131.17	133.00	-5	2,364	-0.21%
2020/04/15	2	134.00	1	135.50	133.00	1	2,349	0.04%
2020/04/13	5	131.20	1	132.50	129.00	4	2,336	0.17%
2020/04/10	7	129.29	3	128.50	131.50	4	2,333	0.17%
2020/04/09	7	129.14	1	130.50	128.50	6	2,322	0.26%
2020/04/08	2	131.75	0	0.00	132.50	2	2,296	0.09%
2020/04/07	0	0.00	12	133.00	133.00	-12	2,274	-0.53%
2020/04/06	0	0.00	10	123.75	127.00	-10	2,220	-0.45%
2020/04/01	15	120.13	1	120.50	120.50	14	2,192	0.64%
2020/03/31	3	117.17	1	117.00	118.00	2	2,175	0.09%
2020/03/30	1	114.50	5	113.50	118.00	-4	2,159	-0.19%
2020/03/27	4	121.13	9	119.28	117.50	-5	2,158	-0.23%
2020/03/26	5	113.20	0	0.00	114.50	5	2,113	0.24%
2020/03/25	2	115.00	0	0.00	114.50	2	2,120	0.09%
2020/03/24	1	109.50	0	0.00	110.00	1	2,090	0.05%
2020/03/23	0	0.00	1	103.00	102.00	-1	2,072	-0.05%
2020/03/20	1	106.50	1	107.00	107.50	0	2,062	0.00%
2020/03/19	1	101.00	3	106.50	101.00	-2	2,023	-0.10%
2020/03/18	8	120.00	5	118.00	112.00	3	1,984	0.15%
2020/03/17	0	0.00	1	123.00	119.00	-1	1,933	-0.05%
2020/03/16	4	127.13	17	128.59	123.00	-13	1,898	-0.68%
2020/03/13	7	128.00	19	126.61	133.00	-12	1,838	-0.65%
2020/03/12	24	144.73	27	143.35	139.00	-3	1,783	-0.17%
2020/03/11	5	152.40	0	0.00	151.00	5	1,737	0.29%
2020/03/10	26	154.33	6	152.92	156.50	20	1,731	1.16%
2020/03/09	15	157.90	4	157.25	151.00	11	1,696	0.65%
2020/03/06	1	162.00	1	161.50	162.50	0	1,661	0.00%
2020/03/05	9	161.72	21	160.52	162.00	-12	1,640	-0.73%
2020/03/04	7	154.07	21	153.24	155.00	-14	1,574	-0.89%
2020/03/03	13	149.08	5	155.00	155.00	8	1,526	0.52%
2020/03/02	6	141.58	8	141.50	141.00	-2	1,528	-0.13%
2020/02/27	7	148.36	1	147.00	144.00	6	1,495	0.40%
2020/02/26	4	149.50	0	0.00	149.50	4	1,493	0.27%
2020/02/25	9	149.94	0	0.00	150.00	9	1,496	0.60%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/20	1	159.50	0	0.00	159.50	1	1,469	0.07%
2020/02/19	0	0.00	1	164.00	162.00	-1	1,485	-0.07%
2020/02/18	1	162.50	0	0.00	160.50	1	1,480	0.07%
2020/02/14	0	0.00	1	167.00	166.00	-1	1,477	-0.07%
2020/02/13	4	166.88	4	166.63	164.00	0	1,480	0.00%
2020/02/12	0	0.00	3	162.67	166.50	-3	1,456	-0.21%
2020/02/11	1	157.50	3	156.67	157.00	-2	1,439	-0.14%
2020/02/07	0	0.00	3	157.17	157.50	-3	1,538	-0.20%
2020/02/05	5	154.00	0	0.00	152.50	5	1,550	0.32%
2020/02/03	1	148.00	0	0.00	148.50	1	1,620	0.06%
2020/01/31	0	0.00	1	156.00	154.50	-1	1,624	-0.06%
2020/01/30	6	153.50	4	153.13	151.00	2	1,668	0.12%
2020/01/15	1	167.00	1	167.00	168.00	0	1,809	0.00%
2020/01/14	2	170.00	3	168.83	170.50	-1	1,852	-0.05%
2020/01/10	1	165.00	0	0.00	161.50	1	1,988	0.05%
2020/01/09	0	0.00	1	166.00	165.00	-1	1,987	-0.05%
2020/01/08	3	165.17	0	0.00	163.00	3	2,010	0.15%
2020/01/07	0	0.00	1	167.50	168.00	-1	2,032	-0.05%
2020/01/06	1	165.50	0	0.00	165.00	1	2,034	0.05%
2020/01/03	0	0.00	1	169.00	167.00	-1	2,067	-0.05%
2019/12/30	2	167.50	3	167.67	168.00	-1	2,226	-0.04%
2019/12/27	0	0.00	1	171.00	170.50	-1	2,271	-0.04%
2019/12/24	5	167.50	2	168.75	166.50	3	2,346	0.13%
2019/12/23	3	174.00	3	171.17	170.00	0	2,337	0.00%
2019/12/20	3	174.33	2	171.75	173.00	1	2,325	0.04%
2019/12/18	1	167.50	1	170.00	167.50	0	2,298	0.00%
2019/12/13	0	0.00	2	171.00	170.50	-2	2,384	-0.08%
2019/12/12	1	168.00	0	0.00	167.50	1	2,441	0.04%
2019/12/11	1	168.50	0	0.00	168.50	1	2,493	0.04%
2019/12/09	0	0.00	2	171.00	171.00	-2	2,707	-0.07%
2019/12/06	0	0.00	1	176.00	176.00	-1	2,721	-0.04%
2019/12/05	0	0.00	2	173.50	174.00	-2	2,741	-0.07%
2019/11/29	1	170.00	0	0.00	169.00	1	2,942	0.03%
2019/11/28	1	174.50	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	3	177.17	178.00	-3	2,989	-0.10%
2019/11/25	0	0.00	1	173.50	173.00	-1	3,003	-0.03%
2019/11/18	0	0.00	1	166.00	170.00	-1	3,235	-0.03%
2019/11/14	2	165.50	0	0.00	165.50	2	3,500	0.06%
2019/11/11	0	0.00	1.1	165.41	164.50	-1.1	3,555	-0.03%
2019/11/08	1.2	169.91	0	0.00	170.00	1.2	3,568	0.03%
2019/11/07	5	170.10	1	170.50	172.00	4	3,572	0.11%
2019/11/06	1	175.50	0	0.00	175.50	1	3,547	0.03%
2019/11/05	1	179.00	0	0.00	181.00	1	3,536	0.03%
2019/11/04	1	183.50	0	0.00	181.50	1	3,568	0.03%
2019/11/01	0	0.00	1	182.50	183.50	-1	3,571	-0.03%
2019/10/31	7	182.79	0	0.00	182.00	7	3,576	0.20%
2019/10/30	2	187.75	1	189.50	188.00	1	3,537	0.03%
2019/10/29	3	190.50	3	194.50	188.50	0	3,583	0.00%
2019/10/28	2	193.50	6	191.75	194.50	-4	3,545	-0.11%
2019/10/25	0	0.00	3	187.33	185.00	-3	3,470	-0.09%
2019/10/23	1	180.00	1	180.00	180.00	0	3,461	0.00%
2019/10/22	1	178.50	12	182.17	183.00	-11	3,489	-0.32%
2019/10/21	14	182.00	0	0.00	177.50	14	3,476	0.40%
2019/10/18	2	182.00	2	181.75	181.50	0	3,391	0.00%
2019/10/17	0	0.00	1	178.50	179.00	-1	3,356	-0.03%
2019/10/15	5	178.80	2	178.75	176.50	3	3,435	0.09%
2019/10/14	2	177.00	0	0.00	176.00	2	3,465	0.06%
2019/10/09	6.2	177.27	5	175.00	174.00	1.2	3,480	0.03%
2019/10/08	2	179.75	0	0.00	175.00	2	3,501	0.06%
2019/10/07	2	184.25	2	180.25	179.50	0	3,551	0.00%
2019/10/04	3	182.67	7	180.00	183.00	-4	3,546	-0.11%
2019/10/03	6	173.67	5	171.00	177.00	1	3,465	0.03%
2019/10/02	5	173.60	4	171.75	170.50	1	3,438	0.03%
2019/10/01	3	170.33	9	170.28	171.00	-6	3,375	-0.18%
2019/09/26	2	171.00	0	0.00	170.00	2	3,409	0.06%
2019/09/20	0	0.00	1	174.00	174.00	-1	3,578	-0.03%
2019/09/19	0	0.00	5	170.30	171.00	-5	3,587	-0.14%
2019/09/18	8	169.38	0	0.00	169.00	8	3,576	0.22%
2019/09/17	3	177.00	5	176.50	174.50	-2	3,519	-0.06%
2019/09/16	3	176.17	2	176.25	174.50	1	3,476	0.03%
2019/09/12	3	177.17	9	175.50	178.00	-6	3,450	-0.17%
2019/09/11	12	170.50	3	168.67	174.00	9	3,446	0.26%
2019/09/10	2	165.50	2	164.00	164.00	0	3,438	0.00%
2019/09/09	3	164.50	1	164.50	164.50	2	3,491	0.06%
2019/09/06	0	0.00	1	165.00	165.00	-1	3,514	-0.03%
2019/09/05	0	0.00	2	158.25	164.00	-2	3,564	-0.06%
2019/09/03	1	153.50	0	0.00	153.50	1	3,516	0.03%
2019/09/02	9	162.94	8	158.38	158.00	1	3,536	0.03%
2019/08/30	0	0.00	3	161.00	162.00	-3	3,525	-0.09%
2019/08/29	3	158.83	1	163.50	158.50	2	3,568	0.06%
2019/08/28	1	159.00	0	0.00	161.00	1	3,608	0.03%
2019/08/27	3	163.67	5	161.20	160.50	-2	3,630	-0.06%
2019/08/26	2	158.50	9	156.22	158.50	-7	3,671	-0.19%
2019/08/23	3	164.33	0	0.00	162.00	3	3,647	0.08%
2019/08/22	8	168.94	4	167.50	167.00	4	3,616	0.11%
2019/08/21	3	165.00	2.1	163.76	164.00	0.9	3,559	0.03%
2019/08/20	10	163.60	15	165.50	162.50	-5	3,532	-0.14%
2019/08/19	16	151.03	7.4	152.92	158.00	8.6	3,401	0.25%
2019/08/16	0	0.00	1	143.50	144.00	-1	3,343	-0.03%
2019/08/14	0	0.00	3	143.00	140.50	-3	3,452	-0.09%
2019/08/13	1	141.50	0	0.00	141.50	1	3,561	0.03%
2019/08/12	2	140.75	2	141.50	140.50	0	3,602	0.00%
2019/08/08	1	137.50	3	139.33	140.50	-2	3,614	-0.06%
2019/08/07	1	137.00	2	136.75	136.50	-1	3,610	-0.03%
2019/08/06	1	128.50	1	126.50	132.00	0	3,596	0.00%
2019/08/02	1	136.00	0.1	136.50	135.00	0.9	3,576	0.03%
2019/08/01	0	0.00	1	138.00	138.50	-1	3,594	-0.03%
2019/07/31	1	136.50	0	0.00	136.50	1	3,615	0.03%
2019/07/30	1	139.00	7	139.00	139.00	-6	3,637	-0.16%
2019/07/29	7	142.00	0	0.00	139.00	7	3,652	0.19%
2019/07/24	1	137.00	6	136.50	136.00	-5	3,693	-0.14%
2019/07/23	1	140.00	0	0.00	140.00	1	3,673	0.03%
2019/07/22	6	144.50	0	0.00	142.00	6	3,666	0.16%
2019/07/19	0	0.00	1	145.00	145.00	-1	3,637	-0.03%
2019/07/18	0	0.00	16	144.13	140.00	-16	3,661	-0.44%
2019/07/17	10	143.95	2	145.25	144.00	8	3,637	0.22%
2019/07/16	3	143.00	7	144.57	145.50	-4	3,555	-0.11%
2019/07/15	2	140.75	0	0.00	141.00	2	3,489	0.06%
2019/07/12	2	145.50	6	145.17	145.50	-4	3,468	-0.12%
2019/07/11	7	143.86	4	142.00	144.00	3	3,420	0.09%
2019/07/10	3	138.00	2	137.50	138.00	1	3,334	0.03%
2019/07/02	0	0.00	2	140.00	139.00	-2	3,368	-0.06%
2019/07/01	8	135.88	10	137.10	137.50	-2	3,320	-0.06%
2019/06/28	2	130.25	0	0.00	130.00	2	3,279	0.06%
2019/06/25	0	0.00	1	133.50	130.00	-1	3,253	-0.03%
2019/06/21	1	132.50	0	0.00	132.50	1	3,280	0.03%
2019/06/20	1	135.00	4	136.25	135.50	-3	3,286	-0.09%
2019/06/19	2	135.50	2	135.00	135.50	0	3,267	0.00%
2019/06/18	12	133.75	9	134.78	132.00	3	3,219	0.09%
2019/06/17	7	137.79	2	137.75	139.50	5	3,122	0.16%
2019/06/14	1	135.00	3	135.67	134.50	-2	3,062	-0.07%
2019/06/13	8	133.81	2	134.50	132.00	6	3,052	0.20%
2019/06/12	0	0.00	4	131.50	131.50	-4	3,045	-0.13%
2019/06/11	23	134.02	18	131.56	131.00	5	3,117	0.16%
2019/06/10	4	133.88	4	132.88	138.00	0	3,118	0.00%
2019/06/06	12	130.13	11	131.00	131.00	1	3,121	0.03%
2019/06/05	1	131.50	1	132.00	133.50	0	3,167	0.00%
2019/06/04	0	0.00	1	129.00	129.00	-1	3,163	-0.03%
2019/06/03	2	123.50	2	126.75	128.00	0	3,188	0.00%
2019/05/31	3	120.33	4	124.25	126.00	-1	3,148	-0.03%
2019/05/30	1	117.00	0	0.00	118.00	1	3,106	0.03%
2019/05/29	1	113.50	1	113.00	114.50	0	3,089	0.00%
2019/05/28	0	0.00	2	116.25	117.00	-2	3,074	-0.07%
2019/05/27	3	115.83	0	0.00	115.00	3	3,079	0.10%
2019/05/24	2	117.25	1	121.00	115.00	1	3,064	0.03%
2019/05/23	0	0.00	1	119.50	120.50	-1	3,004	-0.03%
2019/05/22	4	124.63	6	124.50	124.00	-2	2,985	-0.07%
2019/05/21	10	115.00	10	116.00	117.50	0	2,929	0.00%
2019/05/20	1	109.00	1	111.00	114.50	0	2,909	0.00%
2019/05/17	4	121.63	1	127.00	120.50	3	2,905	0.10%
2019/05/16	1	140.50	2	139.00	133.50	-1	2,836	-0.04%
2019/05/15	11	138.64	15	136.97	138.00	-4	2,842	-0.14%
2019/05/14	4	132.13	0	0.00	132.00	4	2,833	0.14%
2019/05/10	0	0.00	1	138.50	133.00	-1	2,812	-0.04%
2019/05/08	1	140.50	0	0.00	140.50	1	2,768	0.04%
2019/05/07	1	137.50	4	139.50	138.50	-3	2,730	-0.11%
2019/05/02	3	130.50	3	129.33	130.50	0	2,607	0.00%
2019/04/29	1	129.50	0	0.00	128.00	1	2,621	0.04%
2019/04/26	0	0.00	1	133.50	132.50	-1	2,669	-0.04%
2019/04/24	1	139.50	0	0.00	138.50	1	2,700	0.04%
2019/04/23	0	0.00	1	136.50	134.50	-1	2,676	-0.04%
2019/04/22	0	0.00	1	137.50	134.00	-1	2,677	-0.04%
2019/04/18	2	136.75	2	135.50	135.50	0	2,720	0.00%
2019/04/17	0	0.00	2	134.00	133.50	-2	2,753	-0.07%
2019/04/16	1	136.50	0	0.00	136.00	1	2,751	0.04%
2019/04/15	0	0.00	2	136.25	135.50	-2	2,771	-0.07%
2019/04/12	3	136.50	1	137.50	135.50	2	2,800	0.07%
2019/04/11	3	138.67	1	139.00	138.00	2	2,806	0.07%
2019/04/10	3	141.50	1	140.50	143.00	2	2,756	0.07%
2019/04/09	0	0.00	1	149.50	146.50	-1	2,724	-0.04%
2019/04/08	1	142.50	0	0.00	142.00	1	2,680	0.04%
2019/04/03	2	145.00	0	0.00	145.50	2	2,675	0.07%
2019/04/02	4	149.50	0.5	150.00	150.00	3.5	2,669	0.13%
2019/03/29	0	0.00	1	143.00	141.50	-1	2,624	-0.04%
2019/03/27	2	137.25	0	0.00	137.50	2	2,646	0.08%
2019/03/26	1	142.00	0	0.00	141.50	1	2,631	0.04%
2019/03/25	1	143.50	4	142.38	143.00	-3	2,636	-0.11%
2019/03/21	0	0.00	1	140.00	142.50	-1	2,616	-0.04%
2019/03/20	1	136.00	0	0.00	137.50	1	2,660	0.04%
2019/03/18	2	141.00	4	140.00	140.00	-2	2,711	-0.07%
2019/03/15	0	0.00	2	135.00	135.00	-2	2,692	-0.07%
2019/03/14	0	0.00	2	133.75	135.50	-2	2,674	-0.07%
2019/03/13	3	125.83	4	127.25	128.50	-1	2,597	-0.04%
2019/03/12	4	126.25	3	125.50	124.00	1	2,568	0.04%
2019/03/11	1	125.00	0	0.00	125.50	1	2,543	0.04%
2019/03/08	1	119.00	7	118.07	120.50	-6	2,532	-0.24%
2019/03/07	0	0.00	7	121.43	120.50	-7	2,577	-0.27%
2019/03/05	8	119.56	1	115.00	115.00	7	2,530	0.28%
2019/02/25	0	0.00	7	121.36	120.50	-7	2,562	-0.27%
2019/02/22	1	117.50	0	0.00	117.00	1	2,540	0.04%
2019/02/21	1	121.00	0	0.00	121.00	1	2,527	0.04%
2019/02/19	10	121.40	4	121.88	121.00	6	2,534	0.24%
2019/02/18	1	115.50	9	124.83	125.00	-8	2,474	-0.32%
2019/02/14	0	0.00	1	113.00	113.00	-1	2,358	-0.04%
2019/02/13	1	109.50	0	0.00	110.00	1	2,329	0.04%
2019/01/28	0	0.00	1	113.99	113.50	-1	2,380	-0.04%
2019/01/25	1	117.00	2	116.50	117.00	-1	2,404	-0.04%
2019/01/21	2	115.00	1	114.00	113.50	1	2,392	0.04%
2019/01/18	1	110.00	4	111.38	111.50	-3	2,331	-0.13%
2019/01/16	1	109.50	0	0.00	109.50	1	2,254	0.04%
2018/12/27	1	100.00	0	0.00	99.40	1	2,154	0.05%
2018/12/26	2	101.00	2	98.90	97.80	0	2,150	0.00%
2018/12/21	2	105.00	1	106.00	106.00	1	2,157	0.05%
2018/12/20	0	0.00	1	109.50	110.00	-1	2,126	-0.05%
2018/12/18	0	0.00	1	110.50	109.00	-1	2,094	-0.05%
2018/12/14	1	115.50	1	117.50	113.50	0	2,052	0.00%
2018/12/13	1	119.00	1	115.50	117.50	0	2,019	0.00%
2018/12/12	1	113.00	0	0.00	113.00	1	1,942	0.05%
2018/12/07	3	113.83	7	114.07	110.50	-4	1,836	-0.22%
2018/12/06	1	107.00	0	0.00	106.50	1	1,786	0.06%
2018/12/05	1	112.00	1	109.00	111.00	0	1,773	0.00%
2018/12/04	2	111.75	0	0.00	109.00	2	1,754	0.11%
2018/12/03	11	114.91	11	115.41	110.50	0	1,771	0.00%
2018/11/30	3	106.50	5	108.00	111.00	-2	1,707	-0.12%
2018/11/29	0	0.00	1	103.00	101.00	-1	1,598	-0.06%
2018/11/28	4	101.00	3	100.20	101.00	1	1,579	0.06%
2018/11/26	0	0.00	1	98.00	98.00	-1	1,531	-0.07%
2018/11/23	7	90.70	8	94.24	93.10	-1	1,506	-0.07%
2018/11/22	1	93.20	0	0.00	92.20	1	1,490	0.07%
2018/11/15	0	0.00	1	93.60	93.60	-1	1,421	-0.07%
2018/11/14	0	0.00	1	92.60	92.30	-1	1,415	-0.07%
2018/11/12	1	91.90	0	0.00	92.20	1	1,408	0.07%
2018/11/08	2	92.55	7	93.50	92.80	-5	1,383	-0.36%
2018/11/07	2	87.10	0	0.00	87.00	2	1,304	0.15%
2018/11/02	2	86.35	2	85.70	86.80	0	1,332	0.00%
2018/11/01	1	83.00	1	83.20	83.20	0	1,349	0.00%
2018/10/31	0	0.00	1	80.10	80.00	-1	1,336	-0.07%
2018/10/30	2	75.15	2	75.80	76.20	0	1,320	0.00%
2018/10/19	11	82.45	11	81.80	82.00	0	1,404	0.00%
2018/10/18	1	79.30	3	80.07	79.20	-2	1,331	-0.15%
2018/10/16	1	75.40	1	75.30	74.50	0	1,314	0.00%
2018/10/15	0	0.00	1	74.10	74.50	-1	1,351	-0.07%
2018/10/12	1	72.50	0	0.00	73.00	1	1,359	0.07%
2018/10/08	0	0.00	1	79.30	79.30	-1	1,430	-0.07%
2018/10/05	1	78.50	0	0.00	78.60	1	1,476	0.07%
2018/10/01	0	0.00	1	85.90	86.00	-1	1,612	-0.06%
2018/09/28	1	83.60	0	0.00	83.80	1	1,678	0.06%
2018/09/14	2	84.00	2	85.60	85.20	0	2,542	0.00%
2018/09/12	6	81.92	0	0.00	80.10	6	2,886	0.21%
2018/09/11	1	83.50	0	0.00	83.10	1	2,933	0.03%
2018/09/10	0	0.00	1	83.00	83.70	-1	2,995	-0.03%
2018/08/23	1	93.20	0	0.00	93.60	1	3,928	0.03%
2018/08/20	1	98.70	0	0.00	94.50	1	3,949	0.03%
2018/08/17	2	96.00	2	94.20	93.80	0	3,956	0.00%
2018/08/15	0	0.00	1	96.10	95.30	-1	3,936	-0.03%
2018/08/14	2	93.40	2	94.50	95.00	0	3,924	0.00%
2018/08/13	1	91.30	2	92.65	91.70	-1	3,908	-0.03%
2018/08/08	0	0.00	1	103.00	100.00	-1	3,860	-0.03%
2018/08/07	1	97.10	0	0.00	97.10	1	3,814	0.03%
2018/08/02	1	95.90	1	94.60	93.60	0	3,776	0.00%
2018/08/01	1	96.50	6	96.25	97.70	-5	3,780	-0.13%
2018/07/31	2	95.95	3	96.17	96.20	-1	3,752	-0.03%
2018/07/27	15	101.63	16	100.97	102.00	-1	3,700	-0.03%
2018/07/25	4	98.90	4	98.70	98.40	0	3,671	0.00%
2018/07/19	0	0.00	15	101.00	100.00	-15	3,602	-0.42%
2018/07/18	0	0.00	1	99.90	100.00	-1	3,602	-0.03%
2018/07/17	1	102.50	0	0.00	103.00	1	3,581	0.03%
2018/07/16	16	108.00	0	0.00	107.00	16	3,573	0.45%
2018/07/13	4	110.88	2	112.00	113.50	2	3,628	0.06%
2018/07/11	2	109.00	1	109.50	106.50	1	3,583	0.03%
2018/07/10	12	107.25	14	108.86	107.50	-2	3,569	-0.06%
2018/07/09	9	112.61	8	113.63	108.00	1	3,519	0.03%
2018/07/06	21	116.93	18	119.14	119.50	3	3,419	0.09%
2018/07/05	24	120.04	4	116.25	116.50	20	3,345	0.60%
2018/07/04	4	116.50	4	119.75	124.00	0	3,232	0.00%
2018/07/03	0	0.00	12	117.38	114.50	-12	3,136	-0.38%
2018/07/02	5	115.00	0	0.00	115.00	5	3,084	0.16%
2018/06/29	7	117.71	3	117.67	117.50	4	3,047	0.13%
2018/06/28	2	115.50	5	115.80	115.00	-3	2,986	-0.10%
2018/06/27	11	128.77	10	123.35	115.50	1	2,890	0.03%
2018/06/26	6	123.67	4	121.88	128.00	2	2,682	0.07%
2018/06/25	4	126.50	2	123.00	120.50	2	2,519	0.08%
2018/06/22	8	119.69	5	120.70	125.00	3	2,414	0.12%
2018/06/21	12	118.67	21	120.95	121.00	-9	2,272	-0.40%
2018/06/20	3	114.50	7	111.79	112.50	-4	2,033	-0.20%
2018/06/19	7	116.14	5	115.90	116.00	2	1,959	0.10%
2018/06/15	5	112.60	3	116.00	115.00	2	1,878	0.11%
2018/06/14	4	117.00	3	118.67	116.00	1	1,784	0.06%
2018/06/13	26	120.60	29	121.69	119.00	-3	1,683	-0.18%
2018/06/12	5	117.90	5	117.40	116.00	0	1,582	0.00%
2018/06/11	10	110.15	5	113.00	114.50	5	1,394	0.36%
2018/06/08	7	103.64	9	101.50	104.50	-2	1,271	-0.16%
2018/06/07	11	98.87	10	99.65	98.50	1	1,125	0.09%
2018/06/06	36	96.52	44	96.97	97.50	-8	1,043	-0.77%
2018/06/05	1	92.90	0	0.00	93.50	1	901	0.11%
2018/05/31	0	0.00	5	91.50	91.20	-5	842	-0.59%
2018/05/30	5	90.50	1	90.90	90.10	4	833	0.48%
2018/05/29	3	89.90	0	0.00	91.00	3	824	0.36%
2018/05/28	3	90.13	0	0.00	91.10	3	823	0.36%
2018/05/25	2	90.45	0	0.00	91.20	2	805	0.25%
2018/05/15	2	90.20	0	0.00	88.50	2	781	0.26%
2018/05/09	0	0.00	10	88.80	89.70	-10	787	-1.27%
2018/05/02	1	86.60	1	86.20	86.60	0	801	0.00%
2018/04/30	1	83.50	0	0.00	85.20	1	803	0.12%
2018/04/27	0	0.00	1	86.70	84.60	-1	809	-0.12%
2018/04/26	5	87.10	0	0.00	86.40	5	811	0.62%
2018/04/24	5	89.10	0	0.00	89.10	5	823	0.61%
2018/04/19	7	96.24	12	95.38	94.10	-5	938	-0.53%
2018/04/18	4	92.30	1	92.20	92.70	3	819	0.37%
2018/03/28	0	88.40	0	0.00	87.90	0	784	0.00%
2018/03/20	0	0.00	2	88.20	88.40	-2	805	-0.25%
2018/03/16	0	0.00	1	87.40	90.70	-1	803	-0.12%
2018/03/14	2	87.70	0	0.00	88.70	2	737	0.27%
2018/03/08	0	0.00	2	84.50	84.10	-2	709	-0.28%
2018/03/07	2	83.30	0	0.00	82.60	2	706	0.28%
2018/02/27	1	83.80	0	0.00	83.90	1	692	0.14%
2018/02/07	5	83.50	0	0.00	82.80	5	721	0.69%
2018/01/30	1	87.60	2	86.30	86.20	-1	707	-0.14%
2018/01/29	2	88.70	0	0.00	88.40	2	702	0.28%
2018/01/23	2	90.60	0	0.00	89.80	2	732	0.27%
2018/01/17	0	0.00	8	92.20	90.60	-8	693	-1.15%