九暘 (8040)-凱基-市政券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,131張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	77.30	77.00	-1	5,963	-0.02%
2024/04/12	2	78.80	0	0.00	78.50	2	5,968	0.03%
2024/04/10	4	79.95	5	82.20	80.50	-1	5,935	-0.02%
2024/04/09	1	77.20	0	0.00	78.00	1	5,881	0.02%
2024/04/08	2	80.50	0	0.00	79.00	2	5,833	0.03%
2024/04/03	0	0.00	1	82.40	81.30	-1	5,805	-0.02%
2024/04/01	0	0.00	1	82.90	84.30	-1	5,771	-0.02%
2024/03/29	2	79.75	1	85.40	82.10	1	5,744	0.02%
2024/03/28	33	82.45	29	82.13	81.20	4	5,615	0.07%
2024/03/27	0	0.00	3	83.80	83.80	-3	5,598	-0.05%
2024/03/26	4	83.58	0	0.00	81.80	4	5,584	0.07%
2024/03/25	1	88.40	6.5	85.46	88.40	-5.5	5,533	-0.10%
2024/03/22	0	0.00	2.5	86.16	86.10	-2.5	5,503	-0.05%
2024/03/21	0	0.00	2	88.95	88.40	-2	5,481	-0.04%
2024/03/20	0	0.00	2	91.50	87.90	-2	5,466	-0.04%
2024/03/19	0	0.00	1	90.50	89.40	-1	5,446	-0.02%
2024/03/15	1	82.60	4	86.83	82.10	-3	5,373	-0.06%
2024/03/14	5	86.68	9	85.51	87.50	-4	5,333	-0.07%
2024/03/13	194	86.41	192	86.66	86.20	2	4,988	0.04%	大買/大賣/
2024/03/12	6	84.58	2	88.30	88.60	4	4,194	0.09%
2024/03/11	9	78.32	1,250.1	71.07	80.60	-1,241.1	3,720	-33.36%	大賣/鉅額交易
2024/03/08	1,241.1	73.30	3	73.30	73.30	1,238.1	3,305	37.46%	大買/鉅額交易
2024/03/07	0	0.00	2	66.70	66.70	-2	3,207	-0.06%
2024/03/06	1	60.70	0	0.00	60.70	1	3,170	0.03%
2024/03/05	2	60.50	0	0.00	62.10	2	3,133	0.06%
2024/03/04	5	62.88	1	62.40	61.70	4	3,090	0.13%
2024/03/01	23	65.65	30	65.84	62.70	-7	3,050	-0.23%
2024/02/29	4	61.08	9	61.40	62.20	-5	2,869	-0.17%
2024/02/27	12	61.02	5.1	60.85	61.60	6.9	2,833	0.24%
2024/02/26	16	65.09	10	64.98	62.60	6	2,708	0.22%
2024/02/23	9	60.90	6	58.18	61.30	3	2,323	0.13%
2024/02/22	3	56.10	4.1	56.80	55.80	-1.1	1,989	-0.05%
2024/02/21	2	53.65	3	53.53	53.00	-1	1,935	-0.05%
2024/02/20	0	54.40	2	55.15	53.70	-2	1,942	-0.10%
2024/02/19	1	55.51	0	0.00	55.60	1	1,924	0.05%
2024/02/16	4	56.05	1	57.38	56.50	3	1,910	0.16%
2024/02/15	0	0.00	20	52.50	55.50	-20	1,852	-1.08%
2024/02/05	2	56.73	1	58.97	55.20	1	1,808	0.06%
2024/02/02	1	55.59	5	55.50	56.40	-4	1,707	-0.23%
2024/02/01	0	0.00	3	55.83	55.00	-3	1,634	-0.18%
2024/01/31	12	55.64	23	55.10	56.60	-11	1,548	-0.71%
2024/01/30	0	0.00	25	54.00	52.90	-25	1,455	-1.72%
2024/01/29	27.1	54.09	28	53.82	53.80	-0.9	1,381	-0.07%
2024/01/25	0	0.00	5	51.30	50.10	-5	1,309	-0.38%
2024/01/24	5	51.30	0	0.00	51.40	5	1,302	0.38%
2024/01/23	10	51.50	1	51.20	51.80	9	1,419	0.63%
2024/01/22	1	52.50	4	50.10	52.10	-3	1,502	-0.20%
2024/01/19	58	52.27	1	51.10	49.45	57	1,431	3.98%
2024/01/18	0	0.00	1	49.05	48.70	-1	1,298	-0.08%
2024/01/08	2	48.25	0	0.00	48.00	2	1,643	0.12%
2024/01/04	1	47.25	0	0.00	47.05	1	1,626	0.06%
2023/12/25	0	0.00	3	47.15	46.40	-3	1,526	-0.20%
2023/12/20	0	0.00	3	47.75	47.45	-3	1,523	-0.20%
2023/12/19	3	46.40	0	0.00	46.95	3	1,524	0.20%
2023/12/18	0	0.00	0.2	46.95	47.00	-0.2	1,521	-0.01%
2023/12/14	0	47.70	4	47.50	47.70	-4	1,523	-0.26%
2023/12/08	3	49.43	3	49.55	49.50	0	1,501	0.00%
2023/12/06	1	47.80	3	49.30	49.10	-2	1,474	-0.14%
2023/12/05	6	47.45	0	0.00	47.40	6	1,458	0.41%
2023/12/04	1	48.80	0	0.00	48.20	1	1,448	0.07%
2023/12/01	3	48.85	0	0.00	48.70	3	1,441	0.21%
2023/11/30	2	49.50	0	0.00	48.80	2	1,437	0.14%
2023/11/27	0	0.00	2	48.45	48.00	-2	1,395	-0.14%
2023/11/24	0	49.95	0	0.00	49.70	0	1,376	0.00%
2023/11/22	63	53.09	89	53.17	53.30	-26	1,201	-2.16%
2023/11/21	3.1	47.90	0	0.00	48.50	3.1	1,072	0.29%
2023/11/20	3	48.40	0	0.00	48.20	3	1,052	0.28%
2023/11/09	4	45.80	0	0.00	45.20	4	972	0.41%
2023/11/08	0	0.00	2	46.65	46.45	-2	962	-0.21%
2023/11/07	3	48.08	2	48.05	47.00	1	948	0.11%
2023/11/01	0	0.00	1	45.60	45.40	-1	865	-0.12%
2023/10/31	12	48.80	1	46.10	46.05	11	845	1.30%
2023/10/30	2	49.50	0	0.00	50.70	2	705	0.28%
2023/10/26	0	0.00	1	48.75	47.50	-1	580	-0.17%
2023/10/25	1	49.20	1	48.20	48.70	0	557	0.00%
2023/10/20	1	45.70	1	47.80	48.10	0	417	0.00%
2023/10/19	0	0.00	1	48.05	46.85	-1	383	-0.26%
2023/10/18	28	48.39	27	47.74	46.00	1	332	0.30%
2023/10/17	1	45.00	0	0.00	45.00	1	225	0.44%
2023/10/16	0	0.00	1	43.20	42.25	-1	188	-0.53%
2023/10/11	1	41.60	0	0.00	41.60	1	213	0.47%
2023/08/01	10	44.74	0	0.00	44.60	10	438	2.28%
2023/06/16	0	0.00	0	48.32	48.10	0	457	0.00%
2023/06/15	0	0.00	0	48.20	48.35	0	458	0.00%
2023/06/14	0	0.00	0	48.35	48.10	0	461	0.00%
2023/06/13	0	0.00	0	48.95	48.80	0	465	0.00%
2023/06/12	0	0.00	1	48.05	48.05	-1	466	-0.21%
2023/06/08	0	0.00	1	48.30	48.20	-1	477	-0.21%
2023/06/06	2	49.80	1	49.65	49.20	1	484	0.21%
2023/05/31	2	51.00	3	50.53	51.80	-1	452	-0.22%
2023/05/30	2	49.30	0	0.00	50.40	2	373	0.54%
2023/05/18	1	45.40	1	46.00	45.90	0	347	0.00%
2023/04/11	0	51.70	0	0.00	51.30	0	454	0.00%
2023/04/07	3	52.00	0	0.00	51.70	3	459	0.65%
2023/04/06	23	51.47	0	0.00	51.40	23	453	5.07%
2023/03/13	0	0.00	8	50.13	50.20	-8	794	-1.01%
2023/02/03	1	54.70	0	0.00	54.40	1	1,951	0.05%
2023/01/12	1	54.00	0	0.00	53.30	1	2,275	0.04%
2023/01/10	1	53.00	0	0.00	54.60	1	2,452	0.04%
2022/12/19	0	0.00	1	52.90	52.30	-1	4,254	-0.02%
2022/12/16	0	0.00	5	53.02	53.20	-5	4,352	-0.11%
2022/12/09	1	56.00	6	55.10	55.00	-5	4,600	-0.11%
2022/12/07	1	57.00	2	56.30	55.30	-1	4,895	-0.02%
2022/12/06	3	57.90	0	0.00	57.00	3	5,000	0.06%
2022/12/05	34	60.65	29	62.27	61.70	5	4,910	0.10%
2022/12/02	1	59.60	0	0.00	59.20	1	4,873	0.02%
2022/11/30	5	57.94	0	0.00	57.60	5	4,822	0.10%
2022/11/28	0	0.00	3	55.57	56.90	-3	4,786	-0.06%
2022/11/24	0	0.00	1.1	57.10	57.20	-1.1	4,758	-0.02%
2022/11/23	1	56.10	1	56.40	56.00	0	4,737	0.00%
2022/11/22	0	0.00	1	56.70	56.20	-1	4,721	-0.02%
2022/11/21	1	57.50	1	57.30	57.00	0	4,709	0.00%
2022/11/18	4.1	58.33	4	58.15	57.10	0.1	4,693	0.00%
2022/11/17	1	58.40	2.4	59.46	59.00	-1.4	4,648	-0.03%
2022/11/16	1	58.80	0	0.00	58.70	1	4,617	0.02%
2022/11/14	4	59.15	5	59.68	59.30	-1	4,560	-0.02%
2022/11/11	2	60.00	5	59.72	60.00	-3	4,493	-0.07%
2022/11/10	2.1	57.50	5	57.56	57.10	-2.9	4,390	-0.07%
2022/11/09	5.1	58.79	5	57.50	58.70	0.1	4,343	0.00%
2022/11/08	5	59.80	2	59.00	57.20	3	4,359	0.07%
2022/11/07	2.2	58.53	0	0.00	58.30	2.2	4,298	0.05%
2022/11/04	5	58.58	2.2	59.80	59.70	2.8	4,220	0.07%
2022/11/03	1	56.90	1	58.00	57.20	0	4,058	0.00%
2022/11/02	0.1	55.40	0	0.00	55.00	0.1	3,971	0.00%
2022/11/01	12	55.53	10	55.67	55.70	2	3,991	0.05%
2022/10/28	1	52.70	1	52.60	52.90	0	3,921	0.00%
2022/10/27	1	53.90	5	54.22	54.40	-4	3,898	-0.10%
2022/10/26	3.1	53.75	20	54.11	52.80	-16.9	3,858	-0.44%
2022/10/25	0	0.00	1	55.50	54.30	-1	3,809	-0.03%
2022/10/24	8	56.85	5	56.62	54.90	3	3,765	0.08%
2022/10/21	4	55.90	4	56.70	54.90	0	3,687	0.00%
2022/10/20	0	0.00	2	56.30	56.20	-2	3,642	-0.05%
2022/10/19	3	57.87	2.4	56.46	57.70	0.6	3,577	0.02%
2022/10/18	1	55.80	0	0.00	55.80	1	3,456	0.03%
2022/10/17	0.1	54.25	2	54.60	55.80	-1.9	3,399	-0.06%
2022/10/14	8	57.64	7	57.16	57.60	1	3,352	0.03%
2022/10/13	6.2	58.78	8	58.24	54.70	-1.8	3,250	-0.06%
2022/10/12	9.1	59.92	6.3	61.19	59.40	2.8	3,145	0.09%
2022/10/11	7.2	59.53	5.5	59.57	57.60	1.7	2,928	0.06%
2022/10/07	9	62.10	12.1	61.97	61.10	-3.1	2,819	-0.11%
2022/10/06	0	0.00	5.1	61.78	62.00	-5.1	2,477	-0.21%
2022/10/05	3.2	57.05	0	0.00	56.40	3.2	2,415	0.13%
2022/10/04	24	59.47	25	59.30	58.00	-1	2,284	-0.04%
2022/10/03	4	56.40	8.4	55.97	57.50	-4.4	2,029	-0.22%
2022/09/30	3	51.77	13	50.96	53.90	-10	1,839	-0.54%
2022/09/29	4	49.80	0	0.00	49.05	4	1,794	0.22%
2022/09/28	1.1	52.18	1	49.60	49.50	0.1	1,769	0.01%
2022/09/27	0.1	54.10	0.1	53.60	54.30	0	1,723	0.00%
2022/09/26	0.1	52.07	0	0.00	51.70	0.1	1,670	0.01%
2022/09/23	4.2	56.79	8	57.10	56.00	-3.8	1,622	-0.23%
2022/09/22	7	53.79	2	54.40	53.90	5	1,522	0.33%
2022/09/21	1	53.90	1	52.70	53.10	0	1,489	0.00%
2022/09/20	7	55.71	6	56.10	55.20	1	1,465	0.07%
2022/09/19	6	55.50	2	56.20	52.70	4	1,412	0.28%
2022/09/16	4.3	58.04	2	58.31	56.80	2.3	1,358	0.17%
2022/09/15	19.3	59.56	17	60.09	58.00	2.3	1,274	0.18%
2022/09/14	0	0.00	3	53.87	56.60	-3	1,064	-0.28%
2022/09/13	4	52.18	4	53.00	51.50	0	982	0.00%
2022/09/12	1	49.25	0	0.00	49.50	1	845	0.12%
2022/09/08	1	50.30	0	0.00	49.65	1	834	0.12%
2022/09/07	2	48.95	3	48.28	49.00	-1	759	-0.13%
2022/09/05	1	46.20	0	0.00	46.10	1	719	0.14%
2022/09/02	0.1	47.55	0	0.00	47.85	0.1	718	0.01%
2022/08/16	0	49.30	2	49.75	49.10	-2	667	-0.30%
2022/08/15	2	50.45	4	50.45	49.40	-2	651	-0.31%
2022/08/12	3	47.92	2	44.60	48.05	1	593	0.17%
2022/08/09	0	0.00	1	47.20	46.00	-1	573	-0.17%
2022/08/08	2	46.95	0	0.00	46.20	2	554	0.36%
2022/06/28	1	45.00	0	0.00	44.80	1	559	0.18%
2022/06/24	1	43.30	0	0.00	44.15	1	630	0.16%
2022/06/17	0	0.00	3	43.05	42.60	-3	827	-0.36%
2022/06/13	0	0.00	2	47.00	47.20	-2	876	-0.23%
2022/06/02	3	51.03	0	0.00	51.80	3	932	0.32%
2022/06/01	2	51.30	0	0.00	51.10	2	950	0.21%
2022/05/31	0	0.00	3	51.30	51.00	-3	994	-0.30%
2022/05/18	0	0.00	1	52.90	51.00	-1	1,033	-0.10%
2022/04/29	1	48.50	0	0.00	48.30	1	1,121	0.09%
2022/04/27	0	0.00	1	45.50	47.60	-1	1,132	-0.09%
2022/04/25	0	0.00	15	50.55	50.00	-15	1,146	-1.31%
2022/04/15	0	0.00	5	55.30	55.20	-5	1,243	-0.40%
2022/04/12	0	0.00	0.1	58.10	57.00	-0.1	1,326	-0.01%
2022/04/07	0	0.00	0	62.70	61.20	0	1,351	0.00%
2022/04/06	0	0.00	0.1	63.55	63.70	-0.1	1,363	-0.01%
2022/03/30	0	0.00	1	66.30	65.80	-1	1,646	-0.06%
2022/03/29	2	68.75	0	0.00	65.80	2	1,643	0.12%
2022/03/24	0	67.50	0	0.00	68.00	0	1,600	0.00%
2022/03/10	0	0.00	2	61.75	61.10	-2	1,996	-0.10%
2022/03/09	1	59.00	1	58.50	59.30	0	2,130	0.00%
2022/03/08	0	0.00	0.2	58.02	57.60	-0.2	2,556	-0.01%
2022/03/07	2	61.10	0	0.00	60.70	2	2,671	0.07%
2022/03/04	1	64.40	2	64.15	62.70	-1	2,730	-0.04%
2022/03/03	0	0.00	2	62.00	62.10	-2	2,773	-0.07%
2022/02/25	0	0.00	1	60.50	60.50	-1	3,363	-0.03%
2022/02/24	0	0.00	1	60.50	60.00	-1	3,517	-0.03%
2022/02/22	1	61.30	0	0.00	61.40	1	3,961	0.03%
2022/02/10	2	66.95	0	0.00	64.50	2	6,166	0.03%
2022/02/09	1	65.90	0	0.00	66.30	1	6,187	0.02%
2022/01/26	0	0.00	1	60.60	60.20	-1	6,355	-0.02%
2022/01/21	0	0.00	1	63.10	62.50	-1	6,675	-0.01%
2022/01/18	2	66.75	0	0.00	65.60	2	7,245	0.03%
2022/01/12	0	0.00	0.2	65.87	65.70	-0.2	7,521	0.00%
2022/01/11	1	69.10	1	67.50	66.70	0	7,525	0.00%
2022/01/10	0	0.00	10	68.30	68.90	-10	7,513	-0.13%
2022/01/07	7	68.23	0	0.00	68.30	7	7,506	0.09%
2022/01/06	5	70.80	0	0.00	70.60	5	7,472	0.07%
2022/01/05	10	71.17	0	0.00	71.50	10	7,484	0.13%
2022/01/03	0	0.00	6	73.50	73.80	-6	7,474	-0.08%
2021/12/30	0	0.00	9	74.70	74.60	-9	7,483	-0.12%
2021/12/29	0	0.00	2	75.75	76.10	-2	7,482	-0.03%
2021/12/27	4	76.63	0	0.00	77.20	4	7,501	0.05%
2021/12/24	23	75.46	19	75.24	74.60	4	7,459	0.05%
2021/12/22	0	0.00	1	74.10	72.60	-1	7,476	-0.01%
2021/12/20	1	72.50	0	0.00	71.50	1	7,918	0.01%
2021/12/16	2	74.80	12	75.04	74.10	-10	7,878	-0.13%
2021/12/15	1	70.50	0	0.00	72.40	1	7,803	0.01%
2021/12/13	10	72.50	1	73.50	72.70	9	7,739	0.12%
2021/12/10	1	75.70	0	0.00	73.30	1	7,719	0.01%
2021/12/09	2	77.10	3	78.33	75.50	-1	7,708	-0.01%
2021/12/08	3	77.67	3	78.40	76.20	0	7,685	0.00%
2021/12/07	4	78.30	5	78.88	77.20	-1	7,632	-0.01%
2021/12/06	5	79.92	3	80.00	79.80	2	7,547	0.03%
2021/12/03	3	80.00	6	79.87	77.10	-3	7,403	-0.04%
2021/12/02	20	80.38	21	79.71	77.00	-1	7,275	-0.01%
2021/12/01	0	0.00	1	78.00	78.50	-1	6,866	-0.01%
2021/11/30	2	72.00	2	72.40	71.40	0	6,740	0.00%
2021/11/29	10	69.14	10	69.06	70.10	0	6,698	0.00%
2021/11/26	11	72.75	3	77.63	71.40	8	6,656	0.12%
2021/11/25	19	79.98	19	79.33	77.70	0	6,543	0.00%
2021/11/24	8	78.24	3	77.67	78.30	5	6,355	0.08%
2021/11/23	6	77.95	17	74.81	75.50	-11	6,100	-0.18%
2021/11/22	26	79.98	24	79.20	79.20	2	6,040	0.03%
2021/11/19	8	78.69	29	80.09	76.10	-21	5,855	-0.36%
2021/11/18	37	83.50	16	83.37	82.10	21	5,655	0.37%
2021/11/17	19	83.84	23	83.76	81.60	-4	5,456	-0.07%
2021/11/16	66	83.64	66	83.70	82.80	0	5,173	0.00%
2021/11/15	24	76.35	34	77.50	79.70	-10	4,504	-0.22%
2021/11/12	52	71.40	37	71.36	72.50	15	4,095	0.37%
2021/11/11	0	0.00	8	67.04	69.90	-8	3,717	-0.22%
2021/11/10	8	66.14	5	67.08	66.90	3	3,635	0.08%
2021/11/09	0	0.00	1.1	66.10	66.10	-1.1	3,590	-0.03%
2021/11/05	4	65.80	6	65.32	66.00	-2	3,504	-0.06%
2021/11/04	3	65.30	2	65.80	64.80	1	3,481	0.03%
2021/11/03	9	64.34	7	64.59	63.60	2	3,418	0.06%
2021/11/02	6	63.83	5	64.20	62.90	1	3,370	0.03%
2021/11/01	1	68.90	1	68.50	69.00	0	3,269	0.00%
2021/10/29	10	70.73	10	71.07	68.60	0	3,220	0.00%
2021/10/28	3	68.23	12	68.77	68.10	-9	3,106	-0.29%
2021/10/27	10	69.27	8	69.16	67.50	2	3,029	0.07%
2021/10/26	8	67.65	87	69.74	67.80	-79	2,855	-2.77%
2021/10/25	5	64.48	3	64.67	63.80	2	2,624	0.08%
2021/10/22	25	63.78	30	63.98	65.00	-5	2,654	-0.19%
2021/10/21	12	60.23	9	60.20	62.30	3	2,540	0.12%
2021/10/20	0	0.00	4	58.33	57.60	-4	2,465	-0.16%
2021/10/19	0	0.00	5	53.96	54.70	-5	2,430	-0.21%
2021/10/15	2	53.25	2	52.90	52.30	0	2,479	0.00%
2021/10/14	3	53.10	3	53.03	51.50	0	2,506	0.00%
2021/10/13	4	52.58	0	0.00	51.30	4	2,518	0.16%
2021/10/12	3	54.00	4	54.20	54.00	-1	2,514	-0.04%
2021/10/08	0	0.00	1	57.80	56.20	-1	2,546	-0.04%
2021/10/07	8	57.19	0	0.00	56.30	8	2,577	0.31%
2021/10/06	6	55.58	6	55.55	53.30	0	2,656	0.00%
2021/10/05	12	52.81	7	51.31	54.50	5	2,732	0.18%
2021/10/04	1	56.70	0	0.00	53.30	1	2,773	0.04%
2021/10/01	3	61.33	2	61.65	59.00	1	2,753	0.04%
2021/09/30	2	62.95	4	63.70	64.40	-2	2,747	-0.07%
2021/09/29	19	64.97	20	66.18	62.60	-1	2,756	-0.04%
2021/09/28	42	68.76	39	68.28	69.50	3	2,741	0.11%
2021/09/27	0	0.00	11	63.75	66.30	-11	2,363	-0.47%
2021/09/24	0	0.00	3.2	60.71	60.30	-3.2	2,403	-0.13%
2021/09/23	0	0.00	0.2	58.80	58.80	-0.2	2,446	-0.01%
2021/09/22	1	59.20	1	60.00	59.30	0	2,461	0.00%
2021/09/16	9	61.71	0	0.00	61.50	9	2,514	0.36%
2021/09/15	4	60.55	2	61.80	62.20	2	2,529	0.08%
2021/09/14	3	62.90	2	62.05	61.80	1	2,553	0.04%
2021/09/13	2	58.00	3	60.63	61.30	-1	2,570	-0.04%
2021/09/10	0	0.00	5	57.80	58.50	-5	2,602	-0.19%
2021/09/08	2	57.50	2	58.70	56.40	0	2,933	0.00%
2021/09/07	7	58.46	2	58.60	58.20	5	3,104	0.16%
2021/09/06	2	63.15	1	63.70	61.60	1	3,144	0.03%
2021/09/03	1	61.90	1	62.10	63.20	0	3,205	0.00%
2021/09/01	4	63.63	3	63.57	64.70	1	3,212	0.03%
2021/08/30	0	0.00	1	61.70	62.30	-1	3,181	-0.03%
2021/08/27	1	64.10	1	61.60	62.40	0	3,182	0.00%
2021/08/26	18	63.41	16	63.82	64.00	2	3,177	0.06%
2021/08/25	5	59.84	6	60.37	62.30	-1	3,141	-0.03%
2021/08/24	2	59.65	7	57.97	56.70	-5	3,130	-0.16%
2021/08/23	0	0.00	13	57.90	59.50	-13	3,115	-0.42%
2021/08/20	13	54.70	0	0.00	56.00	13	3,111	0.42%
2021/08/19	0	0.00	5	57.62	56.30	-5	3,110	-0.16%
2021/08/18	0	0.00	9	54.52	59.50	-9	3,122	-0.29%
2021/08/17	0	0.00	5	56.00	56.00	-5	3,149	-0.16%
2021/08/10	0	0.00	1	62.40	64.60	-1	3,201	-0.03%
2021/08/09	1	64.50	1	66.10	64.40	0	3,203	0.00%
2021/08/05	1	68.90	0	0.00	68.90	1	3,239	0.03%
2021/08/04	19	70.00	0	0.00	70.50	19	3,281	0.58%
2021/08/03	10	69.35	0.4	71.20	70.70	9.6	3,299	0.29%
2021/08/02	6	66.97	0	0.00	68.00	6	3,287	0.18%
2021/07/30	0	0.00	2	68.25	67.50	-2	3,290	-0.06%
2021/07/29	1	60.80	3.1	64.50	68.70	-2.1	3,272	-0.07%
2021/07/28	3.1	67.01	10	67.19	66.80	-6.9	3,276	-0.21%
2021/07/27	12	74.36	3	73.83	74.00	9	3,252	0.28%
2021/07/26	2	70.85	2	70.50	70.40	0	3,227	0.00%
2021/07/23	5	71.06	1	70.10	70.40	4	3,290	0.12%
2021/07/22	15	70.89	1	71.10	71.00	14	3,305	0.42%
2021/07/20	0	0.00	1	68.80	67.10	-1	3,381	-0.03%
2021/07/19	2	70.70	6	70.62	70.20	-4	3,465	-0.12%
2021/07/16	0.4	71.00	10	71.26	71.50	-9.6	3,512	-0.27%
2021/07/15	1	70.80	3	71.70	71.10	-2	3,534	-0.06%
2021/07/14	12.3	71.83	0	0.00	72.00	12.3	3,543	0.35%
2021/07/13	2	77.40	1	75.50	75.70	1	3,549	0.03%
2021/07/12	1	71.90	8	75.48	75.60	-7	3,602	-0.19%
2021/07/09	1	72.00	3	74.07	72.70	-2	3,575	-0.06%
2021/07/08	1	70.30	3	69.00	69.00	-2	3,614	-0.06%
2021/07/07	19	71.17	0.3	71.00	69.50	18.7	3,733	0.50%
2021/07/06	12	72.03	12	75.13	71.00	0	3,845	0.00%
2021/07/05	45	77.98	2	80.10	77.40	43	4,082	1.05%
2021/07/02	1	76.70	30	76.60	77.00	-29	4,014	-0.72%
2021/07/01	14	74.25	5.2	77.35	79.70	8.8	3,978	0.22%
2021/06/30	11	71.55	0	0.00	72.50	11	3,908	0.28%
2021/06/29	1	69.10	0	0.00	68.00	1	3,888	0.03%
2021/06/25	0	0.00	1	69.80	70.00	-1	3,919	-0.03%
2021/06/24	20	68.40	0	0.00	67.50	20	3,899	0.51%
2021/06/23	0	0.00	3	66.90	67.50	-3	3,905	-0.08%
2021/06/22	0	0.00	1	68.00	66.80	-1	3,924	-0.03%
2021/06/21	2	68.75	2.8	67.18	67.90	-0.8	3,936	-0.02%
2021/06/18	15	72.08	9.2	71.05	70.50	5.8	3,968	0.15%
2021/06/17	7	65.53	40.2	69.55	69.70	-33.2	3,928	-0.84%
2021/06/16	2	62.55	7.1	61.68	63.40	-5.1	3,929	-0.13%
2021/06/11	4	50.08	1	47.80	52.50	3	5,610	0.05%
2021/06/10	26	47.74	11	46.54	47.80	15	5,577	0.27%
2021/06/09	10	47.15	0	0.00	46.75	10	5,916	0.17%
2021/06/08	2	45.65	0	0.00	45.15	2	5,981	0.03%
2021/06/07	1	44.55	0	0.00	46.25	1	6,048	0.02%
2021/06/02	0	0.00	1	47.10	47.40	-1	6,771	-0.01%
2021/06/01	0	0.00	2	49.95	49.95	-2	6,913	-0.03%
2021/05/28	1	46.10	1	45.55	45.10	0	7,279	0.00%
2021/05/27	1	45.75	3	44.87	44.90	-2	7,334	-0.03%
2021/05/26	2	46.30	2	47.70	46.85	0	7,343	0.00%
2021/05/25	8	47.98	3	46.58	49.10	5	7,350	0.07%
2021/05/24	3	44.07	1	42.25	44.95	2	7,452	0.03%
2021/05/21	1	42.10	0	0.00	44.15	1	7,627	0.01%
2021/05/20	0	0.00	1	40.15	40.15	-1	7,750	-0.01%
2021/05/19	12	40.75	9	40.77	40.05	3	7,839	0.04%
2021/05/18	6	37.22	12	38.13	39.05	-6	7,816	-0.08%
2021/05/17	6	38.37	1	36.85	35.50	5	7,808	0.06%
2021/05/14	21	40.00	22	39.74	39.40	-1	7,841	-0.01%
2021/05/13	2	37.28	2	37.50	39.50	0	7,816	0.00%
2021/05/12	13	36.17	11	38.07	37.00	2	7,781	0.03%
2021/05/11	6	41.27	4.6	41.74	39.80	1.4	7,737	0.02%
2021/05/10	3	46.80	3	46.92	44.10	0	7,707	0.00%
2021/05/07	4	44.73	4	44.88	47.55	0	7,683	0.00%
2021/05/04	1	41.50	1	44.00	44.20	0	7,613	0.00%
2021/05/03	3	48.78	2	49.55	46.00	1	7,575	0.01%
2021/04/29	8	53.45	8	53.63	50.90	0	7,543	0.00%
2021/04/28	0	0.00	0	51.00	50.80	0	7,486	0.00%
2021/04/27	3	52.70	3	52.49	51.60	0	7,464	0.00%
2021/04/26	47	55.17	62	54.75	53.50	-15	7,456	-0.20%
2021/04/23	13	48.72	10.3	48.40	53.90	2.7	7,390	0.04%
2021/04/22	3	50.87	3	50.80	49.00	0	7,476	0.00%
2021/04/20	5.1	53.82	6	54.17	55.20	-1	7,390	-0.01%
2021/04/19	11	56.38	11	55.09	53.50	0	7,369	0.00%
2021/04/16	26.2	61.54	6	60.43	58.60	20.2	7,328	0.28%
2021/04/15	11	55.63	19	54.95	57.30	-8	7,216	-0.11%
2021/04/14	46	52.21	54.3	53.71	52.10	-8.3	7,203	-0.12%
2021/04/13	25	60.40	28	60.41	55.00	-3	7,184	-0.04%
2021/04/12	49	62.08	41	62.20	60.30	8	7,093	0.11%
2021/04/09	152	71.88	303	73.78	67.00	-151	7,033	-2.15%	大買/大賣/鉅額交易
2021/04/08	164	72.24	226	75.21	71.70	-62	6,812	-0.91%	大買/大賣/
2021/04/07	19.5	69.71	80	69.00	71.10	-60.5	7,139	-0.85%
2021/04/06	214	61.61	106.3	62.23	64.70	107.7	7,322	1.47%	大買/大賣/鉅額交易
2021/04/01	174	60.83	55.2	62.22	62.10	118.8	7,307	1.63%	大買/鉅額交易
2021/03/31	58	62.06	261	64.77	63.50	-203	7,294	-2.78%	大賣/鉅額交易
2021/03/30	389	60.62	281	60.66	62.00	108	7,302	1.48%	大買/大賣/鉅額交易
2021/03/29	2	58.00	24	55.44	57.70	-22	7,290	-0.30%
2021/03/26	152	53.58	143	54.48	55.20	9	7,314	0.12%	大買/大賣/
2021/03/25	188	52.17	15	53.07	54.60	173	7,392	2.34%	大買/鉅額交易
2021/03/24	205	52.49	1.2	52.87	50.90	203.8	7,390	2.76%	大買/鉅額交易
2021/03/23	310	57.41	311	60.26	56.50	-1	7,463	-0.01%	大買/大賣/
2021/03/22	274	61.75	486	62.24	62.70	-212	7,412	-2.86%	大買/大賣/鉅額交易
2021/03/19	401	56.72	413.5	56.47	58.20	-12.5	7,523	-0.17%	大買/大賣/
2021/03/18	336.5	49.48	320	49.65	53.00	16.5	7,402	0.22%	大買/大賣/
2021/03/17	241	45.36	242	45.20	48.20	-1	6,399	-0.02%	大買/大賣/
2021/03/16	0	0.00	2.8	43.90	43.90	-2.8	5,511	-0.05%
2021/03/15	139	38.93	125	39.18	39.95	14	5,473	0.26%	大買/大賣/
2021/03/12	3	36.32	26	36.35	36.35	-23	5,112	-0.45%
2021/03/10	11	28.80	31	29.49	30.05	-20	4,984	-0.40%
2021/03/09	96	28.09	44	27.50	27.35	52	4,902	1.06%
2021/03/08	124	31.22	132	31.20	29.50	-8	4,756	-0.17%	大買/大賣/
2021/03/05	34	30.39	33	30.56	31.45	1	4,274	0.02%
2021/03/04	37	26.97	45	28.16	28.60	-8	4,079	-0.20%
2021/03/03	21	24.86	30	25.61	26.00	-9	3,846	-0.23%
2021/02/25	0	0.00	2	23.35	23.05	-2	3,624	-0.06%
2021/02/24	7	23.66	11	23.69	23.20	-4	3,659	-0.11%
2021/02/23	72	26.59	71	26.70	25.75	1	3,517	0.03%
2021/02/22	15	25.22	17	25.16	26.20	-2	3,313	-0.06%
2021/02/19	3	23.12	1	23.95	23.85	2	3,171	0.06%
2021/02/18	4	22.05	0	0.00	22.30	4	3,074	0.13%
2021/01/25	1	22.00	0	0.00	22.00	1	2,982	0.03%
2021/01/20	0	0.00	1	22.05	22.00	-1	3,023	-0.03%
2021/01/19	1	22.90	1	22.60	22.25	0	3,074	0.00%
2021/01/18	0	0.00	4	22.30	22.10	-4	3,097	-0.13%
2021/01/15	9	23.20	6	24.03	22.60	3	3,161	0.09%
2021/01/14	0	0.00	3	22.15	22.10	-3	3,238	-0.09%
2021/01/13	4	22.40	7	22.22	22.25	-3	3,352	-0.09%
2021/01/12	0	0.00	5	22.10	22.10	-5	3,342	-0.15%
2021/01/11	1	22.05	0	0.00	22.00	1	3,319	0.03%
2021/01/07	1	23.00	0	0.00	23.00	1	3,373	0.03%
2021/01/06	5	23.17	1	23.10	23.10	4	3,314	0.12%
2021/01/05	0	0.00	1	23.00	22.85	-1	3,209	-0.03%
2021/01/04	6	22.94	1	23.80	22.90	5	3,147	0.16%
2020/12/30	88	23.64	74	23.75	22.95	14	2,975	0.47%
2020/12/29	1	22.95	13	22.95	22.95	-12	2,612	-0.46%
2020/12/25	2	19.00	0	0.00	19.00	2	2,380	0.08%
2020/12/23	1	18.75	2	18.93	19.00	-1	2,321	-0.04%
2020/12/22	12	18.87	2	18.43	18.20	10	2,304	0.43%
2020/12/21	4	19.73	5	19.86	19.50	-1	2,264	-0.04%
2020/12/18	5	18.50	0	0.00	19.20	5	2,166	0.23%
2020/12/17	12	19.26	12	19.23	18.90	0	2,121	0.00%
2020/12/15	8	19.26	10	19.17	18.50	-2	2,017	-0.10%
2020/12/14	1	17.90	0	0.00	17.95	1	1,890	0.05%
2020/12/11	1	16.50	0	0.00	16.35	1	1,852	0.05%
2020/12/09	2	17.50	2	17.45	17.40	0	1,854	0.00%
2020/12/01	0	0.00	2	17.35	17.25	-2	1,769	-0.11%
2020/11/24	2	16.95	0	0.00	16.80	2	1,729	0.12%
2020/11/18	2	15.88	2	15.90	15.95	0	1,598	0.00%
2020/11/02	1	15.95	1	15.95	16.15	0	1,578	0.00%
2020/10/29	2	16.68	2	16.53	16.75	0	1,553	0.00%
2020/10/27	1	16.50	3	16.93	16.75	-2	1,513	-0.13%
2020/10/26	8	18.41	8	17.66	17.55	0	1,448	0.00%
2020/10/23	0	0.00	7	18.25	18.40	-7	1,416	-0.49%
2020/10/22	8	17.89	30	17.99	18.70	-22	1,320	-1.67%
2020/10/21	5	17.14	5	17.16	17.00	0	1,043	0.00%
2020/10/20	10	16.43	0	0.00	16.30	10	924	1.08%
2020/10/19	5	16.50	0	0.00	16.50	5	916	0.55%
2020/10/16	7	16.80	9	17.07	16.20	-2	909	-0.22%
2020/10/15	1	15.95	0	0.00	16.45	1	838	0.12%
2020/09/22	0	0.00	2	15.20	15.10	-2	1,319	-0.15%
2020/09/21	0	0.00	2	16.00	15.50	-2	1,314	-0.15%
2020/09/18	7	16.64	0	0.00	15.80	7	1,304	0.54%
2020/09/17	10	15.95	10	16.80	16.80	0	1,236	0.00%
2020/07/27	1	15.25	0	0.00	15.25	1	1,456	0.07%
2020/07/14	4	16.33	0	0.00	16.00	4	1,870	0.21%
2020/07/10	5	16.66	0	0.00	16.30	5	1,938	0.26%
2020/07/09	2	18.10	0	0.00	18.00	2	1,923	0.10%
2020/07/07	0	0.00	7	18.55	18.40	-7	1,892	-0.37%
2020/07/06	1	18.90	8	18.98	19.05	-7	1,875	-0.37%
2020/07/03	10	18.64	2	18.08	18.15	8	1,784	0.45%
2020/07/02	0	0.00	2	17.15	17.45	-2	1,669	-0.12%
2020/06/22	0	0.00	5	16.40	16.55	-5	1,680	-0.30%
2020/06/18	0	0.00	3	15.35	15.45	-3	1,652	-0.18%
2020/06/17	2	15.28	0	0.00	15.25	2	1,664	0.12%
2020/06/12	5	15.45	0	0.00	15.45	5	1,732	0.29%
2020/06/10	1	16.60	0	0.00	16.50	1	1,763	0.06%
2020/06/09	0	0.00	20	16.34	16.20	-20	1,764	-1.13%
2020/06/05	0	0.00	1	17.05	17.05	-1	1,811	-0.06%
2020/06/04	5	17.15	0	0.00	17.15	5	1,894	0.26%
2020/06/02	17	17.27	0	0.00	16.65	17	1,917	0.89%
2020/06/01	0	0.00	2	16.93	16.90	-2	1,910	-0.10%
2020/05/22	0	0.00	1	16.70	16.50	-1	1,928	-0.05%
2020/05/21	1	16.95	1	17.15	16.80	0	1,924	0.00%
2020/05/20	1	16.60	0	0.00	16.65	1	1,919	0.05%
2020/05/11	0	0.00	3	17.05	17.05	-3	1,980	-0.15%
2020/05/05	1	17.30	7	17.33	17.25	-6	2,029	-0.30%
2020/05/04	1	18.35	11	18.58	19.15	-10	1,933	-0.52%
2020/04/29	8	18.72	4	18.80	18.70	4	1,957	0.20%
2020/04/28	0	0.00	1	19.00	18.70	-1	1,968	-0.05%
2020/04/27	4	19.45	8	19.41	18.70	-4	1,975	-0.20%
2020/04/24	2	18.15	1	18.15	18.20	1	1,836	0.05%
2020/04/23	6	17.70	2	18.10	17.75	4	1,912	0.21%
2020/04/22	15	17.65	1	17.95	17.70	14	1,928	0.73%
2020/04/21	5	17.99	6	18.17	17.35	-1	2,014	-0.05%
2020/04/20	3	18.50	5	18.45	18.55	-2	1,975	-0.10%
2020/04/17	3	19.25	1	18.80	18.20	2	1,943	0.10%
2020/04/15	3	18.43	6	18.13	17.20	-3	1,816	-0.17%
2020/04/14	1	17.10	1	17.10	17.15	0	1,768	0.00%
2020/04/13	0	15.75	0	0.00	15.60	0	1,765	0.00%
2020/04/10	4	16.10	0	0.00	16.10	4	1,774	0.23%
2020/04/09	6	17.03	2	16.43	16.00	4	1,783	0.22%
2020/04/08	1	15.75	0	0.00	15.80	1	1,736	0.06%
2020/04/07	0	0.00	6	14.63	14.40	-6	1,752	-0.34%
2020/04/01	0	0.00	1	13.85	13.65	-1	1,758	-0.06%
2020/03/30	2	13.63	0	0.00	13.60	2	1,784	0.11%
2020/03/27	5	15.27	0	0.00	14.45	5	1,815	0.28%
2020/03/26	0	0.00	2	14.55	14.60	-2	1,789	-0.11%
2020/03/23	1	12.20	0	0.00	11.95	1	1,973	0.05%
2020/03/19	0	0.00	1	14.00	13.00	-1	2,252	-0.04%
2020/03/18	1	14.60	2	14.50	14.30	-1	2,385	-0.04%
2020/03/17	1	14.50	0	0.00	13.75	1	2,387	0.04%
2020/03/16	1	16.60	0	0.00	14.90	1	2,396	0.04%
2020/03/13	1	16.20	0	0.00	16.55	1	2,416	0.04%
2020/03/11	2	20.23	2	20.55	19.70	0	2,435	0.00%
2020/03/10	1	19.85	1	20.05	19.80	0	2,448	0.00%
2020/03/09	1	20.35	0	0.00	20.35	1	2,386	0.04%
2020/02/20	3	20.05	0	0.00	20.05	3	2,939	0.10%
2020/02/18	0	0.00	3	20.05	19.90	-3	3,031	-0.10%
2020/02/14	1	20.40	5	20.30	20.50	-4	3,202	-0.12%
2020/02/13	3	20.98	3	20.80	20.25	0	3,292	0.00%
2020/02/12	2	20.33	5	20.20	20.20	-3	3,295	-0.09%
2020/02/11	1	19.80	0	0.00	19.85	1	3,304	0.03%
2020/02/10	0	0.00	16	20.46	20.40	-16	3,301	-0.48%
2020/02/07	0	0.00	0.1	20.65	20.55	-0.1	3,280	0.00%
2020/02/06	1	21.30	11	21.53	21.60	-10	3,283	-0.30%
2020/02/04	11	21.06	1	20.90	21.05	10	3,247	0.31%
2020/02/03	10	19.05	4	19.60	19.50	6	3,230	0.19%
2020/01/31	16	21.25	7	20.79	21.15	9	3,220	0.28%
2020/01/30	0	0.00	40	22.45	22.40	-40	3,245	-1.23%
2020/01/17	7	26.01	8	25.82	25.45	-1	3,206	-0.03%
2020/01/16	2	25.68	1	25.65	25.35	1	3,102	0.03%
2020/01/15	11	25.54	11	25.42	25.85	0	3,078	0.00%
2020/01/14	1	24.20	0	0.00	23.95	1	3,000	0.03%
2020/01/07	1	24.55	0	0.00	24.35	1	2,991	0.03%
2020/01/03	1	25.00	2	24.85	24.70	-1	2,960	-0.03%
2020/01/02	2	25.50	0	0.00	25.25	2	2,943	0.07%
2019/12/31	3	25.45	3	25.45	25.20	0	2,947	0.00%
2019/12/27	1	24.75	0	0.00	24.85	1	2,961	0.03%
2019/12/25	0	0.00	11	24.90	24.75	-11	2,983	-0.37%
2019/12/24	9	25.43	7	25.60	24.65	2	2,959	0.07%
2019/12/23	1	25.50	0	0.00	25.50	1	2,916	0.03%
2019/12/20	1	25.60	0	0.00	25.35	1	2,913	0.03%
2019/12/19	5	26.65	5	26.65	26.50	0	2,848	0.00%
2019/12/17	19	26.72	5	27.24	27.30	14	2,676	0.52%
2019/12/16	11	25.42	10	25.15	26.00	1	2,501	0.04%
2019/12/13	1	25.65	6	25.38	25.70	-5	2,362	-0.21%
2019/12/10	0	0.00	6	23.90	23.85	-6	2,162	-0.28%
2019/12/09	13	24.03	7	24.00	23.60	6	2,122	0.28%
2019/12/05	0	0.00	2	25.20	25.15	-2	2,052	-0.10%
2019/12/04	1	24.50	3	24.55	25.35	-2	2,013	-0.10%
2019/12/03	1	25.85	6	25.55	25.00	-5	1,985	-0.25%
2019/12/02	9	24.88	5	24.86	25.15	4	1,948	0.21%
2019/11/29	8	26.77	2	26.65	26.10	6	1,902	0.32%
2019/11/28	1	28.65	2	29.40	28.65	-1	1,814	-0.06%
2019/11/27	1	28.50	0	0.00	29.05	1	1,773	0.06%
2019/11/26	1	27.80	1	27.70	29.20	0	1,749	0.00%
2019/11/25	1	27.20	2	27.95	27.20	-1	1,752	-0.06%
2019/11/22	5	28.27	0	0.00	27.60	5	1,731	0.29%
2019/11/21	3	28.03	5	28.73	28.95	-2	1,696	-0.12%
2019/11/20	0	0.00	2	27.15	27.15	-2	1,625	-0.12%
2019/11/18	2	24.40	0	0.00	24.30	2	1,621	0.12%
2019/11/15	7	25.76	0	0.00	25.35	7	1,584	0.44%
2019/11/14	31	24.55	4	25.49	26.25	27	1,544	1.75%
2019/11/13	6	22.00	5	22.73	23.90	1	1,467	0.07%
2019/11/12	15	21.70	0	0.00	21.75	15	1,376	1.09%
2019/11/04	0	0.00	4	15.90	15.80	-4	1,285	-0.31%
2019/10/31	0	0.00	1.6	15.93	16.00	-1.6	1,292	-0.13%
2019/10/29	4	16.44	0	0.00	16.40	4	1,311	0.31%
2019/10/22	0	0.00	8	14.90	15.00	-8	1,364	-0.59%
2019/09/27	0	0.00	1	11.15	11.15	-1	1,427	-0.07%
2019/09/23	1	11.85	0	0.00	11.95	1	1,396	0.07%
2019/09/17	0	0.00	4	10.55	10.60	-4	1,268	-0.32%
2019/08/22	0	0.00	2	11.85	12.10	-2	1,105	-0.18%
2019/08/20	4	11.80	0	0.00	11.65	4	1,062	0.38%
2019/08/14	0	0.00	1	11.00	11.00	-1	955	-0.10%
2019/08/13	0	0.00	4	11.15	11.40	-4	933	-0.43%
2019/08/12	5	11.74	6	11.35	11.55	-1	905	-0.11%
2019/08/07	2	10.45	0	0.00	10.35	2	835	0.24%
2019/08/05	0	0.00	10	11.10	11.00	-10	799	-1.25%
2019/08/02	16	11.27	0	0.00	11.40	16	785	2.04%
2019/08/01	0	0.00	1	10.60	11.70	-1	756	-0.13%
2019/07/31	1	11.00	0	0.00	11.05	1	722	0.14%
2019/07/26	0	0.00	2	10.65	10.65	-2	700	-0.29%
2019/07/25	1	10.80	0	0.00	10.80	1	687	0.15%
2019/07/24	1	10.85	0	0.00	10.85	1	670	0.15%
2019/07/19	0	0.00	1	10.85	11.10	-1	592	-0.17%
2019/07/18	1	10.50	1	9.60	10.50	0	501	0.00%
2019/07/17	1	9.35	0	0.00	9.55	1	457	0.22%
2019/07/16	0	0.00	4	9.45	9.45	-4	452	-0.88%
2019/07/15	4	9.24	0	0.00	9.21	4	447	0.89%
2019/07/12	0	0.00	2	9.40	9.40	-2	436	-0.46%
2019/07/11	0	0.00	8	9.47	9.61	-8	426	-1.87%
2019/07/10	2	8.84	0	0.00	8.92	2	398	0.50%
2019/07/09	2	8.92	0	0.00	8.98	2	394	0.51%
2019/07/08	4	9.10	15	9.36	8.91	-11	383	-2.87%
2019/07/05	17	9.45	0	0.00	9.36	17	368	4.61%
2019/06/11	0	0.00	1	7.37	7.38	-1	283	-0.35%
2019/06/06	1	7.38	1	7.33	7.38	0	278	0.00%
2019/05/27	1	7.29	0	0.00	7.20	1	256	0.39%
2019/05/24	0	0.00	1	7.38	7.38	-1	250	-0.40%
2019/05/22	0	0.00	3	7.23	7.18	-3	245	-1.22%
2019/05/21	1	7.29	0	0.00	7.39	1	239	0.42%
2019/05/20	3	7.39	0	0.00	7.39	3	224	1.34%
2019/05/07	0	0.00	1	7.58	7.33	-1	195	-0.51%
2019/05/06	1	7.15	0	0.00	7.15	1	165	0.60%
2019/03/05	0	7.67	0	0.00	6.99	0	84	0.00%
2018/08/23	0	0.00	5	8.62	8.46	-5	756	-0.66%
2018/08/17	0	0.00	1	8.88	8.90	-1	760	-0.13%
2018/07/03	0	0.00	11	11.63	11.40	-11	813	-1.35%
2018/07/02	11	12.86	1	13.05	12.40	10	772	1.29%
2018/06/28	0	0.00	2	11.33	11.25	-2	695	-0.29%
2018/06/27	9	11.10	0	0.00	12.05	9	678	1.33%
2018/06/25	0	0.00	4	10.68	10.50	-4	613	-0.65%
2018/06/22	3	11.28	2	11.35	11.00	1	603	0.17%
2018/06/21	3	11.92	13	11.62	11.90	-10	577	-1.73%
2018/06/20	13	12.02	0	0.00	12.30	13	544	2.39%
2018/04/23	0	0.00	1	11.20	11.10	-1	753	-0.13%
2018/04/20	1	12.45	0	0.00	11.90	1	755	0.13%
2018/04/12	0	10.80	0	0.00	10.70	0	719	0.00%
2018/04/10	0	10.60	2	10.75	10.70	-2	717	-0.28%
2018/04/09	0	11.60	0	0.00	11.65	0	704	0.00%
2018/03/31	2	12.75	0	0.00	12.20	2	701	0.28%
2018/03/16	0	0.00	1	12.65	12.50	-1	704	-0.14%
2018/03/15	1	12.80	4	11.50	12.80	-3	675	-0.44%
2018/03/14	4	11.88	0	0.00	11.80	4	640	0.62%
2018/03/09	0	0.00	8	11.40	11.80	-8	602	-1.33%
2018/03/08	8	12.25	0	0.00	11.60	8	585	1.37%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

凱基-市政 券商分點個股進出 凱基-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析