凱碩 (8059)-凱基-市政券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
37.00
漲跌
▲2.80
漲幅
+8.19%
成交量
466張
產業
上櫃通信網路類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	57	35.57	0	0.00	37.00	57	283	20.13%
2024/12/06	0	0.00	7	34.50	34.50	-7	278	-2.51%
2024/11/28	20	31.99	0	0.00	32.35	20	271	7.38%
2024/11/26	3	31.20	0	0.00	32.00	3	274	1.09%
2024/11/20	3	29.50	0	0.00	30.35	3	279	1.07%
2024/11/13	2	31.50	0	0.00	32.05	2	275	0.73%
2024/11/12	1	32.50	0	0.00	32.40	1	274	0.36%
2024/11/05	2	33.75	0	0.00	33.70	2	276	0.72%
2024/11/01	2	35.00	0	0.00	35.00	2	303	0.66%
2024/10/28	5	35.82	0	0.00	36.20	5	302	1.65%
2024/10/22	5	37.40	2	36.45	37.20	3	291	1.03%
2024/10/14	0	0.00	62	33.99	34.50	-62	305	-20.31%
2024/10/11	419	36.47	2	35.05	35.30	417	308	135.10%	大買/鉅額交易
2024/10/09	5	32.50	2	33.20	33.20	3	300	1.00%
2024/10/08	5	34.35	0	0.00	33.55	5	326	1.53%
2024/10/04	5	32.02	0	0.00	32.90	5	470	1.06%
2024/10/01	22	32.50	0	0.00	33.00	22	502	4.38%
2024/09/27	10	35.00	3	34.50	34.15	7	510	1.37%
2024/09/24	5	32.55	0	0.00	33.10	5	499	1.00%
2024/09/20	0	0.00	1	32.10	32.55	-1	499	-0.20%
2024/08/08	0	0.00	1.3	28.70	30.10	-1.3	698	-0.18%
2024/08/07	1.3	29.45	0	0.00	29.45	1.3	701	0.18%
2024/07/31	2	30.95	0	0.00	31.15	2	754	0.27%
2024/07/29	1	29.25	0	0.00	29.40	1	778	0.13%
2024/07/22	1	30.30	0	0.00	30.40	1	795	0.13%
2024/07/17	1	33.30	0	0.00	33.45	1	794	0.13%
2024/07/15	1	33.90	0	0.00	33.90	1	807	0.12%
2024/07/12	1	36.10	0	0.00	35.50	1	800	0.12%
2024/07/10	2	37.20	0	0.00	37.50	2	785	0.25%
2024/07/09	11	38.61	0	0.00	38.70	11	768	1.43%
2024/07/08	1	37.95	0	0.00	37.95	1	676	0.15%
2024/07/05	1	33.70	0	0.00	34.50	1	684	0.15%
2024/06/26	0	0.00	5.1	30.30	30.35	-5.1	769	-0.66%
2024/05/31	0	0.00	1	29.90	29.20	-1	1,632	-0.06%
2024/05/28	5	28.77	0	0.00	28.95	5	1,786	0.28%
2024/05/27	0	0.00	1	28.20	28.35	-1	1,844	-0.05%
2024/05/23	0	0.00	3	25.25	25.10	-3	2,066	-0.15%
2024/05/22	1	25.50	0	0.00	25.75	1	2,416	0.04%
2024/05/21	4	26.60	0	0.00	26.00	4	2,613	0.15%
2024/05/16	0	0.00	3.4	24.31	24.55	-3.4	3,075	-0.11%
2024/05/13	0	0.00	19	24.11	24.30	-19	3,400	-0.56%
2024/05/09	0	0.00	3	24.32	24.10	-3	3,606	-0.08%
2024/05/08	0	0.00	0	25.00	24.80	0	4,108	0.00%
2024/04/25	0	0.00	2	26.50	26.50	-2	5,216	-0.04%
2024/04/18	0	0.00	2	29.70	29.70	-2	5,227	-0.04%
2024/04/11	6	33.68	6	32.10	31.50	0	5,271	0.00%
2024/04/10	4	32.00	4	33.15	33.15	0	5,235	0.00%
2024/04/09	0	0.00	10	30.01	30.15	-10	5,232	-0.19%
2024/04/08	0	0.00	2	30.55	30.65	-2	5,286	-0.04%
2024/04/03	0	0.00	2	32.90	31.90	-2	5,315	-0.04%
2024/04/02	12	33.84	0	0.00	33.65	12	5,383	0.22%
2024/04/01	0	0.00	1	34.00	33.95	-1	5,807	-0.02%
2024/03/28	0	0.00	7	35.95	34.25	-7	6,446	-0.11%
2024/03/27	6	36.22	9	36.21	36.20	-3	6,506	-0.05%
2024/03/26	6	37.42	4	36.15	36.15	2	6,513	0.03%
2024/03/25	5	37.22	0	0.00	37.70	5	6,502	0.08%
2024/03/22	5	37.85	5	38.57	36.80	0	6,478	0.00%
2024/03/20	1	36.10	0	0.00	35.90	1	6,375	0.02%
2024/03/19	2	34.05	0	0.00	36.40	2	6,346	0.03%
2024/03/18	109	33.46	693	33.38	33.60	-584	6,294	-9.28%	大買/大賣/鉅額交易
2024/03/15	14	34.16	0	0.00	34.15	14	6,267	0.22%
2024/03/14	2	34.93	16	35.38	34.20	-14	6,250	-0.22%
2024/03/13	20	36.37	4	36.25	36.10	16	6,227	0.26%
2024/03/12	50	36.69	50	38.02	38.05	0	6,178	0.00%
2024/03/11	3,535	36.37	3,432	36.54	36.55	103	5,959	1.73%	大買/大賣/鉅額交易
2024/03/08	0	0.00	1	33.20	33.25	-1	5,830	-0.02%
2024/03/07	489	35.63	5	35.83	35.70	484	5,776	8.38%	大買/鉅額交易
2024/03/04	5	40.35	11	40.16	39.00	-6	5,594	-0.11%
2024/03/01	6	38.90	9	38.47	39.40	-3	5,496	-0.05%
2024/02/29	10	38.81	10	38.80	38.80	0	5,445	0.00%
2024/02/27	8	38.17	42	37.58	37.50	-34	5,362	-0.63%
2024/02/26	13	40.38	7	41.13	40.10	6	5,250	0.11%
2024/02/23	62	39.82	56	39.98	39.25	6	5,108	0.12%
2024/02/22	18	37.48	19	38.75	39.85	-1	4,758	-0.02%
2024/02/21	10	36.38	8	35.95	36.25	2	4,558	0.04%
2024/02/20	12	37.31	5	39.20	39.20	7	4,264	0.16%
2024/02/19	0	0.00	0	35.65	35.65	0	4,119	0.00%
2024/02/16	0	0.00	2	30.80	32.45	-2	4,062	-0.05%
2024/02/15	3	30.60	3	31.10	29.60	0	3,890	0.00%
2024/02/05	6	29.43	2	30.38	28.80	4	3,793	0.11%
2024/02/02	12	28.90	3	29.20	29.70	9	3,731	0.24%
2024/02/01	5.4	30.11	3	30.70	28.85	2.4	3,622	0.07%
2024/01/31	248	31.07	224	31.51	30.55	24	3,516	0.68%	大買/大賣/
2024/01/30	0	0.00	15	29.56	29.80	-15	3,007	-0.50%
2024/01/29	8	27.16	2,218	26.38	27.10	-2,210	2,883	-76.65%	大賣/鉅額交易
2024/01/26	405	27.70	2	28.55	27.70	403	2,728	14.77%	大買/鉅額交易
2024/01/25	7.1	30.91	772	30.68	30.05	-764.9	2,619	-29.20%	大賣/鉅額交易
2024/01/24	102	31.85	168	30.30	30.05	-66	2,502	-2.64%	大買/大賣/
2024/01/23	5	29.38	123	29.63	29.75	-118	2,304	-5.12%	大賣/鉅額交易
2024/01/22	517	32.44	144	31.74	30.50	373	2,196	16.98%	大買/大賣/鉅額交易
2024/01/19	113	26.20	108	26.42	30.25	5	1,857	0.27%	大買/大賣/
2024/01/18	0	0.00	1	25.05	27.50	-1	1,766	-0.06%
2024/01/17	0	0.00	5	27.80	26.65	-5	1,753	-0.29%
2024/01/10	5	28.55	0	0.00	28.05	5	1,690	0.30%
2024/01/04	0	0.00	29	25.55	25.10	-29	1,625	-1.78%
2024/01/02	30	24.35	30	25.15	25.15	0	1,572	0.00%
2023/12/29	107.1	24.70	0	0.00	24.70	107.1	1,496	7.16%	大買/鉅額交易
2023/12/28	62	24.50	0	0.00	24.90	62	1,439	4.31%
2023/12/27	566	22.10	1,428	21.55	22.65	-862	1,352	-63.75%	大買/大賣/鉅額交易
2023/12/26	1,812	19.91	737	18.76	20.60	1,075	919	116.87%	大買/大賣/鉅額交易
2023/12/25	2,104	18.73	127	18.52	18.75	1,977	468	422.20%	大買/大賣/鉅額交易
2023/12/22	62	17.02	0	0.00	17.05	62	261	23.70%
2023/12/15	0	0.00	0	14.10	14.05	0	110	0.00%
2023/09/01	0	14.70	2	14.65	14.50	-2	706	-0.28%
2023/08/31	1	14.35	0	0.00	14.50	1	730	0.14%
2023/08/28	0	0.00	0.8	13.80	13.95	-0.8	941	-0.09%
2023/08/22	0	0.00	4	13.65	13.65	-4	1,295	-0.31%
2023/08/18	4	14.05	0	0.00	13.75	4	1,318	0.30%
2023/08/17	1	13.90	0	0.00	13.95	1	1,351	0.07%
2023/08/09	0	0.00	5	14.80	14.25	-5	1,411	-0.35%
2023/08/02	0	0.00	5	15.00	15.20	-5	1,433	-0.35%
2023/08/01	0	0.00	5	15.80	15.75	-5	1,425	-0.35%
2023/07/25	10	16.00	0	0.00	16.10	10	1,400	0.71%
2023/07/21	0	0.00	7	16.10	16.10	-7	1,392	-0.50%
2023/07/20	2	16.43	0	0.00	16.45	2	1,395	0.14%
2023/07/19	10	17.10	2	16.70	16.15	8	1,387	0.58%
2023/07/18	2	17.00	0	0.00	16.95	2	1,380	0.14%
2023/07/17	0	0.00	10	17.00	17.25	-10	1,281	-0.78%
2023/07/14	10	16.20	0	0.00	16.10	10	1,263	0.79%
2023/07/03	0	0.00	10	16.15	16.05	-10	1,256	-0.80%
2023/06/29	10	15.50	40	15.45	15.35	-30	1,244	-2.41%
2023/06/28	10	15.80	15	15.92	15.65	-5	1,239	-0.40%
2023/06/16	5	16.60	0	0.00	16.80	5	1,181	0.42%
2023/06/07	10	17.43	1	17.25	17.15	9	1,083	0.83%
2023/06/06	1	17.10	0	0.00	17.10	1	1,067	0.09%
2023/06/05	0	0.00	1	17.55	17.50	-1	1,041	-0.10%
2023/06/01	1	17.15	0	0.00	18.05	1	891	0.11%
2023/05/29	0	0.00	5	17.40	17.40	-5	648	-0.77%
2023/05/26	6	15.78	7	15.75	15.85	-1	569	-0.18%
2023/05/25	0	0.00	2	14.40	14.45	-2	465	-0.43%
2023/05/24	0	0.00	1	14.35	14.35	-1	458	-0.22%
2023/05/23	1	15.05	0	0.00	14.75	1	442	0.23%
2023/05/22	1	14.50	0	0.00	15.50	1	407	0.25%
2023/05/19	2	14.30	0	0.00	14.20	2	354	0.56%
2023/05/11	15	13.73	0	0.00	13.85	15	320	4.68%
2023/05/09	0	0.00	10	13.01	12.85	-10	291	-3.43%
2023/05/04	5	13.50	0	0.00	13.60	5	285	1.75%
2023/05/02	10	13.68	0	0.00	13.60	10	282	3.54%
2023/04/28	10	13.75	0	0.00	13.65	10	282	3.54%
2023/04/25	0	0.00	25	13.40	13.25	-25	272	-9.16%
2023/04/21	0	0.00	25	13.68	13.80	-25	261	-9.57%
2023/04/20	5	14.00	0	0.00	14.20	5	245	2.04%
2023/03/30	5	12.50	0	0.00	12.30	5	111	4.50%
2023/03/27	5	12.40	0	0.00	12.30	5	106	4.67%
2023/03/20	20	11.83	0	0.00	12.60	20	87	22.85%
2023/03/17	10	11.45	0	0.00	11.55	10	69	14.32%
2023/03/16	10	11.15	0	0.00	11.05	10	61	16.33%
2023/02/22	0	0.00	6	10.27	10.45	-6	39	-15.21%
2023/02/20	6	10.55	0	0.00	10.55	6	37	15.99%
2023/02/14	0	0.00	2	10.00	10.10	-2	34	-5.79%
2023/02/10	0	0.00	1	9.95	9.99	-1	34	-2.93%
2023/02/08	1	10.00	0	0.00	10.00	1	31	3.19%
2022/12/16	2	9.85	0	0.00	9.71	2	29	6.87%
2021/11/10	0	0.00	5	11.80	11.80	-5	326	-1.53%
2021/11/03	0	0.00	0.5	12.45	12.40	-0.5	298	-0.15%
2021/11/02	6.5	12.04	8	12.44	11.80	-1.6	282	-0.55%
2021/11/01	8	12.14	16	12.43	12.05	-8	243	-3.28%
2021/09/23	15	10.55	0	0.00	10.45	15	308	4.86%
2021/09/14	1	11.05	3	10.95	10.55	-2	301	-0.66%
2021/09/13	2	10.55	0	0.00	10.55	2	270	0.74%
2021/07/14	0	0.00	2	10.30	10.30	-2	327	-0.61%
2021/07/07	2	11.00	0	0.00	11.00	2	312	0.64%
2021/07/01	0	0.00	0	10.65	10.90	0	273	-0.01%
2021/06/30	0	10.60	0	0.00	10.90	0	271	0.01%
2021/05/21	0	0.00	4	10.10	10.00	-4	271	-1.47%
2021/04/21	0	0.00	3	13.08	12.85	-3	211	-1.42%
2021/04/13	1	12.85	1	13.20	12.60	0	196	0.00%
2021/04/12	1	13.00	0	0.00	12.90	1	193	0.52%
2021/04/09	1	13.15	1	13.20	12.80	0	189	0.00%
2021/04/08	6	12.73	4	13.00	13.10	2	170	1.17%
2021/04/06	1	11.95	0	0.00	11.85	1	149	0.67%
2021/03/12	0	0.00	1	11.30	11.30	-1	163	-0.61%
2021/03/09	1	11.40	0	0.00	11.45	1	168	0.59%
2021/02/18	1	10.60	0	0.00	10.95	1	193	0.52%
2020/12/11	0	0.00	1	11.65	11.80	-1	349	-0.29%
2020/12/10	1	11.80	0	0.00	11.80	1	345	0.29%
2020/11/26	0	0.00	2	11.75	11.85	-2	358	-0.56%
2020/11/10	2	12.75	0	0.00	12.80	2	511	0.39%
2020/09/18	0	0.00	3	13.45	13.50	-3	566	-0.53%
2020/08/27	6	14.69	1	14.70	14.70	5	501	1.00%
2020/07/08	0	0.00	6	15.55	15.45	-6	383	-1.56%
2020/07/07	6	16.22	0	0.00	16.25	6	338	1.77%
2020/04/10	0	0.00	9	14.08	13.80	-9	801	-1.12%
2020/04/09	9	14.60	0	0.00	14.20	9	803	1.12%
2020/03/26	0	0.00	1	11.55	12.00	-1	828	-0.12%
2020/03/25	1	12.10	0	0.00	11.95	1	834	0.12%
2020/02/10	2	17.60	0	0.00	17.45	2	736	0.27%
2020/01/30	0	0.00	50	17.10	17.10	-50	573	-8.71%
2020/01/20	50	18.93	0	0.00	19.00	50	532	9.40%
2020/01/10	0	0.00	1	16.60	16.90	-1	476	-0.21%
2019/11/01	0	0.00	3	17.00	17.05	-3	1,032	-0.29%
2019/10/24	0	0.00	1	16.70	16.75	-1	1,063	-0.09%
2019/10/23	0	0.00	1	17.10	17.10	-1	1,065	-0.09%
2019/10/22	5	17.38	0	0.00	17.35	5	1,075	0.46%
2019/09/27	1	16.00	0	0.00	16.15	1	1,327	0.08%
2019/09/16	0	0.00	5	17.00	16.20	-5	1,213	-0.41%
2019/09/12	0	0.00	10	16.65	16.90	-10	1,185	-0.84%
2019/09/10	15	17.10	0	0.00	17.10	15	1,133	1.32%
2019/09/04	0	0.00	1	14.65	15.05	-1	972	-0.10%
2019/09/03	1	14.75	0	0.00	14.75	1	963	0.10%
2019/09/02	0	0.00	2	13.90	14.20	-2	938	-0.21%
2019/08/28	2	13.75	0	0.00	13.55	2	928	0.22%
2019/07/30	0	0.00	10	13.35	12.80	-10	689	-1.45%
2019/07/29	0	0.00	10	13.53	13.35	-10	682	-1.46%
2019/07/26	0	0.00	3	13.70	13.60	-3	683	-0.44%
2019/07/24	0	0.00	6	13.80	13.90	-6	667	-0.90%
2019/07/23	6	14.42	12	14.55	14.10	-6	652	-0.92%
2019/07/16	18	12.23	0	0.00	12.25	18	665	2.70%
2019/07/15	5	11.35	0	0.00	12.15	5	626	0.80%
2019/05/10	0	0.00	2	8.83	8.80	-2	374	-0.53%
2019/05/09	2	8.89	0	0.00	8.82	2	372	0.54%
2019/04/15	0	0.00	1	6.40	6.69	-1	141	-0.71%
2019/03/13	0	0.00	17	6.54	6.66	-17	124	-13.61%
2019/03/12	17	6.57	0	0.00	6.50	17	118	14.33%
2018/12/04	0	0.00	1	5.50	5.50	-1	143	-0.70%
2018/10/23	2	5.35	0	0.00	5.28	2	269	0.74%
2018/08/13	0	0.00	1	8.71	8.37	-1	248	-0.40%
2018/08/10	1	9.84	0	0.00	9.30	1	229	0.44%
2018/06/27	0	0.00	0.6	8.90	8.99	-0.6	145	-0.42%
2018/03/20	12	10.80	0	0.00	10.55	12	140	8.53%
2018/03/19	0	0.00	1	10.75	10.95	-1	132	-0.76%
2018/03/16	1	11.30	0	0.00	11.00	1	122	0.81%
2018/03/12	0	0.00	20	11.50	10.80	-20	82	-24.33%
2018/03/09	20	10.90	0	0.00	10.90	20	61	32.70%