常珵 (8097)-凱基-市政券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	68.20	0	0.00	68.10	1	853	0.12%
2024/04/19	5	74.14	6.2	74.05	73.40	-1.2	776	-0.15%
2024/04/18	1	74.00	4	73.40	74.20	-3	761	-0.39%
2024/04/17	1	71.20	0	0.00	71.70	1	736	0.14%
2024/04/16	0.2	68.10	0	0.00	68.50	0.2	704	0.03%
2024/04/12	0	0.00	1	68.00	68.10	-1	707	-0.14%
2024/04/11	0	0.00	1	66.90	66.90	-1	702	-0.14%
2024/04/09	0	0.00	3	66.17	66.40	-3	705	-0.43%
2024/03/13	2	63.10	4	65.00	63.90	-2	887	-0.23%
2024/03/12	2	63.75	0	0.00	65.40	2	885	0.23%
2024/03/08	0	61.50	4	62.10	61.40	-4	889	-0.45%
2024/03/07	6	63.30	10	63.57	62.90	-4	886	-0.45%
2024/03/06	3	66.13	0	0.00	66.00	3	874	0.34%
2024/03/05	1	65.70	2	66.25	67.00	-1	871	-0.11%
2024/03/04	0	67.00	11	67.14	67.00	-11	851	-1.29%
2024/03/01	8	67.15	0	0.00	67.50	8	847	0.94%
2024/02/29	8	68.60	0	0.00	68.60	8	841	0.95%
2024/02/27	1	68.60	0	0.00	68.60	1	846	0.12%
2024/02/26	10	68.65	0	0.00	69.50	10	825	1.21%
2024/02/23	0	0.00	1	68.30	67.70	-1	779	-0.13%
2024/02/21	0	0.00	0	65.40	64.60	0	709	0.00%
2024/02/19	0	0.00	8	68.20	67.80	-8	671	-1.19%
2024/02/16	0	0.00	8	70.10	69.00	-8	653	-1.22%
2024/01/29	0	65.00	0	0.00	64.70	0	600	0.00%
2024/01/19	0	0.00	2	65.00	64.80	-2	584	-0.34%
2024/01/09	1	60.00	0	0.00	60.10	1	567	0.18%
2024/01/03	1	63.00	0	0.00	63.50	1	532	0.19%
2023/12/28	0	0.00	2	66.00	65.50	-2	489	-0.41%
2023/12/27	0	0.00	6	64.25	64.90	-6	470	-1.28%
2023/12/26	1	62.00	3	62.50	62.70	-2	449	-0.44%
2023/12/07	0	0.00	5	56.10	55.70	-5	473	-1.06%
2023/12/01	0	0.00	5	57.00	56.00	-5	450	-1.11%
2023/11/13	0	0.00	1	47.45	47.10	-1	481	-0.21%
2023/10/24	0	0.00	0	42.90	42.75	0	524	0.00%
2023/10/12	1	45.00	0	0.00	45.05	1	531	0.19%
2023/10/02	1	46.60	0	0.00	46.45	1	588	0.17%
2023/09/27	1	46.70	0	0.00	46.65	1	593	0.17%
2023/09/25	1	50.00	0	0.00	49.95	1	557	0.18%
2023/09/21	1	54.00	0	0.00	54.50	1	484	0.21%
2023/08/28	4	56.60	4	56.60	56.50	0	687	0.00%
2023/08/25	1	56.50	3	56.50	56.50	-2	704	-0.28%
2023/08/22	0	0.00	1	53.30	53.60	-1	719	-0.14%
2023/08/21	1	53.40	0	0.00	53.40	1	770	0.13%
2023/08/01	0	47.90	0	0.00	47.65	0	1,488	0.00%
2023/07/24	0	0.00	20	47.59	47.40	-20	1,540	-1.30%
2023/07/13	1	52.30	2	52.00	51.70	-1	1,564	-0.06%
2023/07/12	0	0.00	1	51.90	51.70	-1	1,585	-0.06%
2023/07/11	16	54.59	0	0.00	53.30	16	1,590	1.01%
2023/07/07	5	55.30	5	55.90	55.90	0	1,589	0.00%
2023/07/06	1	56.50	0	0.00	56.00	1	1,643	0.06%
2023/06/30	0	0.00	1	57.50	56.80	-1	1,666	-0.06%
2023/06/28	1	56.50	0	0.00	56.50	1	1,661	0.06%
2023/06/21	1	57.60	0	0.00	57.90	1	1,690	0.06%
2023/06/19	4	56.43	0	0.00	56.40	4	1,715	0.23%
2023/06/16	1	58.10	0	0.00	57.70	1	1,721	0.06%
2023/06/14	1	56.50	0	0.00	56.70	1	1,737	0.06%
2023/06/09	9	59.50	0	0.00	59.60	9	1,754	0.51%
2023/06/05	1	63.20	6	63.40	62.60	-5	1,719	-0.29%
2023/06/02	0	0.00	2	63.10	63.00	-2	1,717	-0.12%
2023/05/31	3	63.13	0	0.00	62.50	3	1,713	0.18%
2023/05/26	2	61.90	2	61.40	60.10	0	1,717	0.00%
2023/05/25	1	63.30	5	61.12	60.20	-4	1,705	-0.23%
2023/05/24	7	64.00	3	63.90	63.60	4	1,665	0.24%
2023/05/23	0	0.00	12	61.30	63.20	-12	1,657	-0.72%
2023/05/22	3	61.90	6	60.90	61.70	-3	1,657	-0.18%
2023/05/19	34	58.28	14	58.94	59.90	20	1,607	1.24%
2023/05/18	1	55.20	7	55.64	55.50	-6	1,556	-0.39%
2023/05/17	1	55.70	1	55.80	55.60	0	1,551	0.00%
2023/05/16	7	55.94	0	0.00	55.60	7	1,553	0.45%
2023/05/15	2	56.45	1	55.30	56.20	1	1,540	0.06%
2023/05/12	11	53.36	17	55.18	56.60	-6	1,500	-0.40%
2023/05/11	18	55.31	14	55.59	54.90	4	1,450	0.28%
2023/05/10	6	54.55	6	55.00	54.50	0	1,324	0.00%
2023/05/09	5	51.64	3	52.13	52.20	2	1,195	0.17%
2023/05/08	0	0.00	15	48.86	48.85	-15	1,132	-1.32%
2023/05/04	1	47.80	0	0.00	47.95	1	1,128	0.09%
2023/04/28	1	50.10	0	0.00	50.10	1	1,112	0.09%
2023/04/25	1	48.15	0	0.00	47.85	1	1,105	0.09%
2023/04/24	0	0.00	1	48.90	48.60	-1	1,105	-0.09%
2023/04/21	1	48.15	0	0.00	48.75	1	1,133	0.09%
2023/04/17	0	0.00	1	49.15	49.05	-1	1,091	-0.09%
2023/04/14	1	47.25	2	47.40	48.90	-1	1,071	-0.09%
2023/04/13	3	46.70	0	0.00	46.75	3	1,056	0.28%
2023/04/12	6	46.22	6	46.48	46.70	0	1,047	0.00%
2023/04/11	7	45.63	2	46.10	46.35	5	1,038	0.48%
2023/04/10	1	45.50	0	0.00	46.45	1	992	0.10%
2023/03/20	6	48.09	1	47.35	47.25	5	887	0.56%
2023/03/16	0	0.00	2.6	47.67	47.60	-2.6	880	-0.30%
2023/03/15	1	49.10	0	0.00	49.10	1	919	0.11%
2023/03/08	0	0.00	2	55.90	55.50	-2	1,000	-0.20%
2023/03/03	0	0.00	4	55.95	56.00	-4	993	-0.40%
2023/03/02	1	56.00	0	0.00	56.00	1	972	0.10%
2023/03/01	0	0.00	1	56.90	55.30	-1	956	-0.10%
2023/02/23	1	57.20	0	0.00	57.40	1	940	0.11%
2023/02/21	0	0.00	2	57.75	57.50	-2	945	-0.21%
2023/02/20	8	57.40	0	0.00	57.30	8	915	0.87%
2023/02/16	2.1	57.95	0	0.00	57.70	2.1	880	0.24%
2023/02/14	1	59.00	0	0.00	59.20	1	889	0.11%
2023/02/07	2.5	61.91	0	0.00	61.00	2.5	884	0.28%
2023/02/06	1.1	63.00	1	62.80	62.90	0.1	879	0.01%
2023/02/03	2	62.75	0	0.00	62.60	2	910	0.22%
2023/02/02	0	0.00	0.2	63.40	63.40	-0.2	926	-0.02%
2023/01/30	3	61.80	0	0.00	61.90	3	938	0.32%
2023/01/17	0	0.00	0.1	60.70	61.30	-0.1	933	-0.01%
2023/01/16	0	0.00	0.1	61.50	62.00	-0.1	932	-0.01%
2023/01/13	0	0.00	2	60.90	61.00	-2	928	-0.22%
2023/01/12	0.1	60.80	1	61.10	61.00	-0.9	927	-0.10%
2023/01/11	1	60.60	4	59.45	60.70	-3	922	-0.33%
2023/01/10	0	0.00	0.1	59.00	58.30	-0.1	899	-0.01%
2023/01/09	1	59.00	0	0.00	58.60	1	906	0.11%
2023/01/03	1	59.10	0	0.00	58.30	1	965	0.10%
2022/12/30	1	60.70	1	60.30	60.20	0	961	0.00%
2022/12/29	0	0.00	2	61.90	61.50	-2	964	-0.21%
2022/12/28	3	62.50	0	0.00	60.80	3	987	0.30%
2022/12/23	0	0.00	0.1	60.90	60.50	-0.1	1,017	-0.01%
2022/12/22	0	0.00	0	61.00	60.30	0	1,032	0.00%
2022/12/21	0	0.00	0.1	60.00	60.00	-0.1	1,063	-0.01%
2022/12/16	0	63.70	0	0.00	63.30	0	1,101	0.00%
2022/12/15	0.1	63.50	0	0.00	64.10	0.1	1,104	0.01%
2022/12/14	1	62.70	1	63.20	62.90	0	1,102	0.00%
2022/12/13	1	63.60	1	64.00	63.30	0	1,107	0.00%
2022/12/09	0	0.00	4	67.65	67.60	-4	1,156	-0.35%
2022/12/08	5	67.98	3	68.90	66.80	2	1,167	0.17%
2022/12/07	3.2	70.14	1.8	70.50	69.20	1.4	1,177	0.12%
2022/12/06	7	72.81	3	72.27	72.80	4	1,175	0.34%
2022/12/05	1	67.30	1	68.90	68.20	0	1,148	0.00%
2022/12/02	0	0.00	3	67.33	68.30	-3	1,144	-0.26%
2022/12/01	1	64.00	2	63.20	63.00	-1	1,110	-0.09%
2022/11/30	3	62.10	0	0.00	62.40	3	1,154	0.26%
2022/11/29	1	62.80	1	62.80	62.70	0	1,181	0.00%
2022/11/25	1.1	62.21	0	0.00	60.80	1.1	1,584	0.07%
2022/11/23	0	0.00	1	61.60	61.40	-1	1,735	-0.06%
2022/11/22	2	60.95	1	61.40	61.00	1	1,761	0.06%
2022/11/21	0	0.00	1	62.20	61.20	-1	1,846	-0.05%
2022/11/11	1	61.80	3	61.00	60.80	-2	1,811	-0.11%
2022/11/03	2	61.15	2	60.65	60.60	0	1,843	0.00%
2022/11/01	6	59.42	6	58.60	59.70	0	2,094	0.00%
2022/10/28	0.1	54.00	0	0.00	53.40	0.1	2,137	0.00%
2022/10/20	4.1	60.92	0	0.00	61.80	4.1	2,275	0.18%
2022/10/19	0.1	61.90	1	62.20	61.60	-0.9	2,278	-0.04%
2022/10/18	0.1	63.50	0	0.00	62.70	0.1	2,287	0.00%
2022/10/17	1.2	62.64	3	61.50	62.50	-1.8	2,304	-0.08%
2022/10/13	0.1	64.90	0	0.00	63.90	0.1	2,359	0.00%
2022/10/11	1	62.60	0	0.00	62.30	1	2,492	0.04%
2022/10/07	2	64.80	0	0.00	64.20	2	2,486	0.08%
2022/10/06	7	65.24	0	0.00	64.70	7	2,482	0.28%
2022/10/05	5	65.22	6	65.17	65.30	-1	2,476	-0.04%
2022/10/03	1	65.50	1	63.70	63.40	0	2,446	0.00%
2022/09/30	13	63.75	0	0.00	64.40	13	2,428	0.54%
2022/09/29	0	0.00	3	63.10	62.90	-3	2,415	-0.12%
2022/09/28	1.1	61.40	0	0.00	61.30	1.1	2,400	0.05%
2022/09/26	0	0.00	0.1	71.00	68.50	-0.1	2,356	0.00%
2022/09/23	1.1	73.64	1	74.50	73.30	0.1	2,385	0.00%
2022/09/21	1	75.40	1	75.80	75.40	0	2,472	0.00%
2022/09/20	0	0.00	10	75.31	76.00	-10	2,489	-0.40%
2022/09/19	1	73.00	2	73.55	74.10	-1	2,507	-0.04%
2022/09/16	8.1	77.30	2	76.60	75.00	6.1	2,497	0.24%
2022/09/15	0	0.00	2	80.55	80.10	-2	2,483	-0.08%
2022/09/14	0	0.00	9	81.63	81.60	-9	2,504	-0.36%
2022/09/13	9	83.38	6	82.98	81.60	3	2,595	0.12%
2022/09/12	1	82.00	0	0.00	83.20	1	2,572	0.04%
2022/09/08	3.1	83.79	1	83.70	83.50	2.1	2,574	0.08%
2022/09/07	8	83.09	4	82.85	84.00	4	2,564	0.16%
2022/09/06	15.1	83.38	10	83.83	84.50	5.1	2,545	0.20%
2022/09/05	2	80.90	0	0.00	81.50	2	2,504	0.08%
2022/09/01	14	90.91	21	90.61	81.90	-7	2,450	-0.29%
2022/08/31	3	86.70	1	87.10	86.00	2	2,124	0.09%
2022/08/30	3	87.00	4	87.40	86.30	-1	2,059	-0.05%
2022/08/29	1.2	81.75	0	0.00	81.80	1.2	1,996	0.06%
2022/08/26	6	83.65	2	84.30	82.00	4	2,128	0.19%
2022/08/25	0	0.00	5	86.30	86.00	-5	2,199	-0.23%
2022/08/24	3	86.80	0	0.00	86.00	3	2,250	0.13%
2022/08/19	0	0.00	2	84.50	83.70	-2	2,387	-0.08%
2022/08/18	4	83.40	2.1	82.60	84.50	1.9	2,420	0.08%
2022/08/12	1	77.60	0	0.00	77.50	1	2,449	0.04%
2022/08/11	4.1	78.57	1	78.30	79.00	3.1	2,462	0.13%
2022/08/10	1	79.10	1	78.90	78.00	0	2,400	0.00%
2022/08/09	12	81.85	11.2	83.20	78.90	0.9	2,396	0.04%
2022/08/08	5	80.54	5	80.50	79.70	0	2,249	0.00%
2022/08/05	1	78.70	0	0.00	80.70	1	2,169	0.05%
2022/08/04	0	0.00	2	71.35	73.40	-2	2,096	-0.10%
2022/08/01	1	80.90	1	79.80	79.60	0	2,076	0.00%
2022/07/28	1	80.00	0	0.00	77.70	1	2,026	0.05%
2022/07/25	0	0.00	1	75.20	76.30	-1	1,977	-0.05%
2022/07/22	0	76.60	0	0.00	76.10	0	1,966	0.00%
2022/07/21	1	79.10	1	79.70	79.50	0	1,947	0.00%
2022/07/20	2	78.50	1	80.30	80.50	1	1,929	0.05%
2022/07/19	1	78.30	2	79.70	80.00	-1	1,881	-0.05%
2022/07/18	1	76.80	0	0.00	77.00	1	1,803	0.06%
2022/07/12	0	0.00	1	65.70	69.00	-1	1,712	-0.06%
2022/07/11	0	0.00	0.7	69.00	68.10	-0.7	1,711	-0.04%
2022/07/04	0	0.00	1	65.80	68.70	-1	1,765	-0.06%
2022/07/01	1	75.30	0	0.00	66.50	1	1,767	0.06%
2022/06/30	1.2	75.76	3	77.10	73.30	-1.9	1,728	-0.11%
2022/06/29	1	81.00	0	0.00	81.00	1	1,690	0.06%
2022/06/24	0	0.00	0.1	73.40	73.80	-0.1	1,606	-0.01%
2022/06/23	0.5	75.00	0	0.00	73.20	0.5	1,586	0.03%
2022/06/22	0	0.00	1	72.80	71.30	-1	1,552	-0.06%
2022/06/21	1.4	75.14	4	71.18	75.80	-2.6	1,512	-0.17%
2022/06/20	2.6	82.98	0	0.00	77.30	2.6	1,402	0.18%
2022/06/17	0.6	85.09	0.8	82.02	85.80	-0.2	1,374	-0.01%
2022/06/16	0.4	87.04	2.3	86.87	84.90	-1.9	1,355	-0.14%
2022/06/15	0.2	88.17	0.8	85.10	86.50	-0.6	1,333	-0.04%
2022/06/14	0.4	89.51	1	88.00	88.30	-0.7	1,320	-0.05%
2022/06/13	0.5	92.29	0	0.00	90.20	0.5	1,302	0.03%
2022/06/10	1.9	89.79	0	0.00	90.00	1.9	1,275	0.15%
2022/06/09	6.4	83.83	0	0.00	86.00	6.4	1,257	0.51%
2022/06/08	0	0.00	60	82.14	81.50	-60	1,239	-4.84%
2022/06/07	7	80.57	3	82.20	82.50	4	1,229	0.33%
2022/06/06	60	79.29	0	0.00	79.30	60	1,202	4.99%
2022/06/02	0	0.00	4	86.55	87.70	-4	1,045	-0.38%
2022/06/01	4	80.40	4	83.10	83.10	0	900	0.00%
2022/05/31	1	73.90	1	74.00	75.60	0	860	0.00%
2022/05/30	1	72.30	2	74.15	72.30	-1	879	-0.11%
2022/05/27	1	69.70	0	0.00	71.30	1	866	0.12%
2022/05/26	0	0.00	4	67.25	69.70	-4	783	-0.51%
2022/05/25	2	63.45	6	63.03	63.80	-4	756	-0.53%
2022/05/24	8	61.13	8	61.03	61.30	0	760	0.00%
2022/05/18	1	59.00	0	0.00	59.50	1	743	0.13%
2022/05/04	0	0.00	1	47.95	48.00	-1	735	-0.14%
2022/05/03	1	48.00	0	0.00	46.45	1	735	0.14%
2022/04/19	0	0.00	1	46.00	46.00	-1	802	-0.12%
2022/04/18	1	45.50	0	0.00	44.90	1	824	0.12%
2022/04/11	0	0.00	2	47.60	48.70	-2	785	-0.25%
2022/03/25	0	0.00	1	41.00	41.20	-1	775	-0.13%
2022/03/18	2	38.53	1	38.25	38.25	1	790	0.13%
2022/03/10	2	37.20	0	0.00	37.15	2	859	0.23%
2022/03/09	0	0.00	1	35.80	35.80	-1	879	-0.11%
2022/03/03	1	37.00	1	38.90	36.90	0	958	0.00%
2022/03/02	0	0.00	2	39.75	39.45	-2	907	-0.22%
2022/02/17	1	40.00	1	40.55	39.95	0	849	0.00%
2022/02/16	0	0.00	1	40.80	39.90	-1	838	-0.12%
2022/02/11	0	0.00	5	39.40	39.40	-5	799	-0.63%
2022/02/09	1	39.90	0	0.00	39.85	1	797	0.13%
2022/02/08	1	38.15	1	38.50	38.65	0	797	0.00%
2022/01/24	1	33.40	1	34.20	33.90	0	780	0.00%
2022/01/20	1	35.00	0	0.00	35.10	1	775	0.13%
2022/01/17	5	34.90	0	0.00	34.90	5	772	0.65%
2022/01/07	1	29.80	0	0.00	29.00	1	667	0.15%
2022/01/05	6	30.54	0	0.00	30.00	6	657	0.91%
2022/01/04	1	30.80	1	31.30	30.80	0	652	0.00%
2021/12/29	2	31.40	0	0.00	31.40	2	648	0.31%
2021/12/23	0	0.00	2	32.55	32.45	-2	647	-0.31%
2021/12/22	2	32.03	1	32.00	32.70	1	630	0.16%
2021/12/10	5	33.75	5	33.79	31.55	0	586	0.00%
2021/12/06	0	0.00	2	31.65	32.00	-2	764	-0.26%
2021/12/02	23	31.58	47	31.79	31.95	-24	773	-3.10%
2021/12/01	10	29.55	10	29.45	29.55	0	723	0.00%
2021/11/05	15	24.32	15	23.97	24.30	0	635	0.00%
2021/09/09	1	30.05	2	29.28	29.00	-1	499	-0.20%
2021/09/08	4	30.09	18	29.62	29.80	-14	492	-2.84%
2021/09/07	0	0.00	1	28.25	29.90	-1	483	-0.21%
2021/09/06	1	28.35	0	0.00	27.85	1	458	0.22%
2021/09/03	2	27.45	1	27.80	27.90	1	436	0.23%
2021/08/03	0	0.00	1	27.20	27.10	-1	485	-0.21%
2021/07/29	6	24.16	6	24.13	25.60	0	502	0.00%
2021/06/30	1	33.75	1	33.75	34.40	0	492	0.00%
2021/06/29	3	30.07	3	30.07	33.00	0	468	0.00%
2021/06/25	2	28.20	2	28.25	27.50	0	427	0.00%
2021/06/21	0	0.00	9	24.65	24.65	-9	390	-2.30%
2021/06/07	9	23.00	0	0.00	22.75	9	341	2.64%
2021/05/28	2	25.38	2	25.30	24.45	0	326	0.00%
2021/05/13	1	20.70	71	20.83	20.70	-70	330	-21.15%
2021/05/05	3	25.50	3	25.12	25.50	0	264	0.00%
2021/04/23	70	20.53	0	0.00	20.50	70	246	28.45%
2021/01/14	0	0.00	3	15.55	15.70	-3	108	-2.77%
2021/01/11	1	14.70	1	14.75	15.05	0	84	0.00%
2020/12/09	0	0.00	1	11.90	12.05	-1	47	-2.11%
2020/12/08	1	12.00	0	0.00	12.00	1	46	2.15%
2020/07/06	1	11.90	0	0.00	11.90	1	44	2.24%
2020/02/11	3	14.85	1	14.50	14.40	2	116	1.71%
2019/10/22	0	0.00	1	17.20	16.40	-1	352	-0.28%
2019/10/21	1	17.35	0	0.00	17.35	1	343	0.29%
2019/10/03	0	0.00	1	17.10	17.25	-1	244	-0.41%
2019/10/02	1	17.50	0	0.00	17.40	1	229	0.44%
2019/09/27	2	16.50	2	16.50	14.90	0	184	0.00%
2019/09/23	1	15.15	1	15.45	15.50	0	137	0.00%
2019/09/18	0	0.00	2	14.05	14.60	-2	89	-2.23%
2019/09/17	2	13.30	0	0.00	13.30	2	72	2.75%
2019/01/08	1	11.05	1	11.25	11.05	0	57	0.00%
2018/08/03	0	0.00	1	16.20	16.35	-1	136	-0.73%
2018/08/02	1	16.50	0	0.00	16.20	1	136	0.73%
2018/08/01	3	17.13	3	16.68	16.55	0	136	0.00%
2018/07/05	0	0.00	9	17.05	17.00	-9	155	-5.78%
2018/07/04	0	0.00	1	16.80	16.90	-1	160	-0.62%
2018/06/25	0	0.00	10	20.50	20.50	-10	210	-4.76%
2018/06/21	10	18.18	0	0.00	18.25	10	200	4.99%
2018/06/19	10	16.45	0	0.00	17.60	10	192	5.19%
2018/04/03	0	0.00	3	15.00	15.75	-3	99	-3.01%
2018/04/02	3	14.45	0	0.00	14.40	3	92	3.25%