華東 (8110)-凱基-市政券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.30
漲跌
▼0.40
漲幅
-2.14%
成交量
4,367張
產業
上市半導體類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	18.60	1	18.25	18.30	1	8,917	0.01%
2024/05/02	0	0.00	2	18.65	18.70	-2	9,314	-0.02%
2024/04/30	6	18.13	2	18.38	17.95	4	9,346	0.04%
2024/04/29	15	18.84	1	18.90	18.30	14	9,328	0.15%
2024/04/26	3	18.45	6	18.75	18.55	-3	9,030	-0.03%
2024/04/25	0	0.00	1	18.00	17.90	-1	8,910	-0.01%
2024/04/24	2	18.53	4	18.40	18.45	-2	8,856	-0.02%
2024/04/23	1	17.05	0	0.00	17.00	1	8,723	0.01%
2024/04/22	0	0.00	2	17.05	16.90	-2	8,719	-0.02%
2024/04/19	7	17.54	36	17.32	17.55	-29	8,684	-0.33%
2024/04/18	11	18.42	3	18.33	18.05	8	8,563	0.09%
2024/04/17	63	19.08	0	0.00	18.80	63	8,462	0.74%
2024/04/16	1	18.40	0	0.00	18.65	1	8,293	0.01%
2024/04/15	7	18.98	64	17.85	18.75	-57	8,065	-0.71%
2024/04/12	5	18.32	1	18.50	18.50	4	7,796	0.05%
2024/04/11	4	18.10	1	18.05	18.00	3	7,622	0.04%
2024/04/10	35	18.04	0	0.00	18.00	35	7,554	0.46%
2024/04/08	33	17.70	1	17.15	17.75	32	7,483	0.43%
2024/04/03	1	17.35	0	0.00	17.25	1	7,434	0.01%
2024/04/01	0	0.00	22	17.71	17.65	-22	7,452	-0.30%
2024/03/29	8	18.31	0	0.00	17.90	8	7,416	0.11%
2024/03/27	4	17.33	0	0.00	17.25	4	7,086	0.06%
2024/03/26	2	17.48	0	0.00	17.55	2	7,331	0.03%
2024/03/25	6	17.75	1	17.90	17.65	5	7,234	0.07%
2024/03/22	17	17.84	21	17.68	17.55	-4	7,183	-0.06%
2024/03/21	1	16.60	1	17.30	17.40	0	6,880	0.00%
2024/03/19	0	0.00	2	16.45	16.40	-2	6,941	-0.03%
2024/03/18	0	0.00	5	16.00	16.50	-5	6,949	-0.07%
2024/03/15	0	0.00	1	16.05	16.05	-1	6,946	-0.01%
2024/03/12	1	17.30	0	0.00	17.40	1	6,880	0.01%
2024/03/08	0	0.00	8	16.70	16.65	-8	6,789	-0.12%
2024/03/07	17	18.05	6	17.19	16.95	11	6,702	0.16%
2024/03/06	6	17.47	0	0.00	17.60	6	6,422	0.09%
2024/03/01	1	16.80	1	16.70	16.70	0	6,345	0.00%
2024/02/29	3	16.70	3	16.72	16.75	0	6,349	0.00%
2024/02/27	0	0.00	3	16.40	16.35	-3	6,301	-0.05%
2024/02/26	1	16.95	0	0.00	16.90	1	6,255	0.02%
2024/02/23	0	0.00	4	17.19	17.00	-4	6,261	-0.06%
2024/02/22	1	18.00	0	0.00	17.60	1	6,157	0.02%
2024/02/21	10	17.79	5	17.52	17.50	5	5,969	0.08%
2024/02/20	13	18.03	16	18.29	17.40	-3	5,761	-0.05%
2024/02/19	10	17.31	69	16.92	17.55	-59	5,046	-1.17%
2024/02/16	3	15.77	6	16.11	16.20	-3	4,723	-0.06%
2024/02/15	0	0.00	3	15.30	15.40	-3	4,669	-0.06%
2024/02/05	1	15.30	0	0.00	15.25	1	4,744	0.02%
2024/02/01	1	15.50	0	0.00	15.45	1	4,743	0.02%
2024/01/31	0	0.00	18	15.89	15.80	-18	4,858	-0.37%
2024/01/30	2	16.05	1	16.05	16.05	1	5,057	0.02%
2024/01/29	12	16.39	1	15.90	16.20	11	5,165	0.21%
2024/01/26	2	16.73	27	16.48	16.20	-25	5,147	-0.49%
2024/01/25	3	16.37	104	16.30	16.20	-101	4,967	-2.03%	大賣/鉅額交易
2024/01/24	0	0.00	1	15.60	15.50	-1	4,668	-0.02%
2024/01/22	0	0.00	8	14.52	14.45	-8	4,821	-0.17%
2024/01/19	8	14.35	0	0.00	14.30	8	5,049	0.16%
2024/01/18	1	14.10	0	0.00	14.15	1	5,444	0.02%
2024/01/17	2	14.20	0	0.00	14.05	2	6,333	0.03%
2024/01/16	35	14.40	35	14.30	14.40	0	6,759	0.00%
2024/01/15	3	14.45	0	0.00	14.50	3	7,024	0.04%
2024/01/09	2	14.00	0	0.00	14.00	2	6,975	0.03%
2024/01/08	2	14.40	0	0.00	14.25	2	6,943	0.03%
2024/01/05	2	14.35	0	0.00	14.35	2	6,912	0.03%
2024/01/04	6	14.43	0	0.00	14.30	6	6,899	0.09%
2024/01/03	25	14.72	0	0.00	14.60	25	6,870	0.36%
2024/01/02	5	15.05	0	0.00	15.00	5	6,805	0.07%
2023/12/29	10	15.30	0	0.00	15.25	10	6,777	0.15%
2023/12/27	1	15.45	5	15.30	15.30	-4	6,697	-0.06%
2023/12/26	0	0.00	5	15.50	15.40	-5	6,619	-0.08%
2023/12/25	5	15.40	0	0.00	15.40	5	6,597	0.08%
2023/12/22	6	15.84	1	15.55	15.55	5	6,591	0.08%
2023/12/21	9	15.82	4	15.85	15.70	5	6,456	0.08%
2023/12/19	14	14.86	0	0.00	14.90	14	6,143	0.23%
2023/12/18	3	15.23	0	0.00	15.15	3	6,113	0.05%
2023/12/14	4	15.50	2	15.50	15.40	2	5,992	0.03%
2023/12/08	6	14.83	0	0.00	14.75	6	5,761	0.10%
2023/12/07	10	14.80	0	0.00	14.80	10	5,759	0.17%
2023/12/06	5	14.90	0	0.00	14.90	5	5,742	0.09%
2023/12/05	10	15.05	0	0.00	15.00	10	5,742	0.17%
2023/12/04	0	0.00	0.5	15.35	15.25	-0.5	5,764	-0.01%
2023/11/28	5	14.85	0	0.00	14.90	5	5,861	0.09%
2023/11/27	15	14.82	0	0.00	14.75	15	5,835	0.26%
2023/11/24	10	15.25	0	0.00	15.20	10	5,775	0.17%
2023/11/21	0	0.00	0.4	15.20	15.30	-0.4	5,648	-0.01%
2023/11/17	3	15.30	3	15.35	15.35	0	5,560	0.00%
2023/11/15	10	15.47	7	15.42	15.35	3	5,464	0.05%
2023/11/14	6	15.28	5	15.30	15.20	1	5,230	0.02%
2023/11/10	5	14.80	0	0.00	14.90	5	5,079	0.10%
2023/11/09	5	14.95	0	0.00	14.95	5	5,048	0.10%
2023/11/08	0	0.00	2	15.30	15.10	-2	5,025	-0.04%
2023/11/07	3	15.13	0	0.00	15.10	3	4,872	0.06%
2023/11/06	11	14.70	3	15.02	15.20	8	4,592	0.17%
2023/11/03	0.5	14.75	0	0.00	14.75	0.5	4,417	0.01%
2023/11/02	3	15.00	4	14.95	14.95	-1	4,321	-0.02%
2023/11/01	17	15.15	0	0.00	14.70	17	4,137	0.41%
2023/10/31	21	15.21	10	15.08	14.90	11	3,995	0.28%
2023/10/30	27	15.69	30	15.70	15.50	-3	3,797	-0.08%
2023/10/27	17	16.14	0	0.00	16.15	17	3,591	0.47%
2023/10/26	14	16.41	10	16.45	16.25	4	3,414	0.12%
2023/10/25	220	16.41	212	16.87	16.75	8	3,051	0.26%	大買/大賣/
2023/10/24	0	0.00	5	16.35	16.35	-5	2,186	-0.23%
2023/10/23	7	14.71	2	14.60	14.90	5	1,744	0.29%
2023/09/15	0	0.00	2	14.80	14.75	-2	1,917	-0.10%
2023/09/11	2	14.80	2	14.90	14.75	0	1,955	0.00%
2023/09/08	10	14.83	10	14.89	14.75	0	1,938	0.00%
2023/09/07	10	15.07	10	15.05	15.15	0	1,912	0.00%
2023/09/06	6	14.87	6	15.10	15.10	0	1,879	0.00%
2023/09/04	1	14.75	1	14.80	14.50	0	1,692	0.00%
2023/08/28	0	0.00	2	13.45	13.35	-2	1,598	-0.13%
2023/08/25	0	0.00	1	13.50	13.55	-1	1,620	-0.06%
2023/08/24	0	0.00	2	13.30	13.30	-2	1,616	-0.12%
2023/08/18	0	0.00	2	13.25	13.30	-2	1,632	-0.12%
2023/08/08	1	13.80	0	0.00	13.80	1	1,594	0.06%
2023/08/07	1	14.05	0	0.00	14.00	1	1,597	0.06%
2023/08/04	2	14.05	2	14.20	14.15	0	1,590	0.00%
2023/07/24	1	13.40	3	13.40	13.45	-2	1,468	-0.14%
2023/07/18	0	0.00	1	13.85	13.90	-1	1,474	-0.07%
2023/07/17	1	13.60	0	0.00	14.05	1	1,477	0.07%
2023/07/11	0	0.00	1	14.15	14.10	-1	1,587	-0.06%
2023/07/04	1	14.30	10	15.15	15.15	-9	1,896	-0.47%
2023/06/30	0	0.00	1	14.35	14.35	-1	1,862	-0.05%
2023/06/29	7	14.25	6	14.20	14.30	1	1,926	0.05%
2023/06/27	0	0.00	5	13.90	13.70	-5	1,844	-0.27%
2023/06/19	2	14.15	0	0.00	14.10	2	1,806	0.11%
2023/06/15	0	0.00	9	13.70	13.85	-9	1,773	-0.51%
2023/06/05	0	0.00	1	13.85	13.90	-1	1,825	-0.05%
2023/06/02	0	0.00	10	13.91	13.80	-10	1,823	-0.55%
2023/05/31	5	13.75	0	0.00	13.70	5	1,958	0.26%
2023/05/29	1	13.45	0	0.00	13.40	1	1,934	0.05%
2023/05/19	4	13.11	0	0.00	13.10	4	1,955	0.20%
2023/05/17	1	13.10	1	13.00	13.05	0	1,956	0.00%
2023/05/09	1	12.90	0	0.00	12.90	1	1,969	0.05%
2023/05/02	0	0.00	0.5	13.50	13.45	-0.5	2,018	-0.03%
2023/04/25	1	13.10	0	0.00	13.15	1	2,031	0.05%
2023/04/17	1	13.95	0	0.00	14.00	1	1,921	0.05%
2023/04/14	5	14.31	1	14.30	14.15	4	1,890	0.21%
2023/04/13	1	14.75	1	14.70	14.15	0	1,785	0.00%
2023/04/11	0	0.00	2	14.05	14.10	-2	1,476	-0.14%
2023/04/10	2	13.43	0	0.00	13.45	2	1,358	0.15%
2023/03/31	10	13.65	17	13.71	13.75	-7	1,295	-0.54%
2023/03/30	2	13.60	0	0.00	13.55	2	1,196	0.17%
2023/03/14	6	13.00	0	0.00	12.95	6	1,055	0.57%
2023/03/10	0	0.00	1	13.50	13.35	-1	1,041	-0.10%
2023/03/09	0	0.00	3	13.85	13.75	-3	1,035	-0.29%
2023/03/08	0	0.00	5	13.81	14.10	-5	1,032	-0.48%
2023/03/06	6	13.67	2	13.50	13.55	4	977	0.41%
2023/03/03	5	12.80	2	13.40	13.35	3	904	0.33%
2023/03/01	0	0.00	5	12.65	12.60	-5	798	-0.63%
2023/02/20	5	13.00	2	12.98	12.95	3	805	0.37%
2023/02/17	2	12.75	2	12.70	12.85	0	816	0.00%
2023/02/16	2	12.65	0	0.00	12.75	2	815	0.25%
2023/02/10	0	0.00	1	12.50	12.30	-1	825	-0.12%
2023/02/08	1	12.70	0	0.00	12.65	1	824	0.12%
2023/02/03	0	0.00	3	12.65	12.60	-3	854	-0.35%
2023/02/02	4	12.75	9	12.65	12.70	-5	844	-0.59%
2023/02/01	0	0.00	8	12.30	12.30	-8	811	-0.99%
2023/01/30	2	11.90	0	0.00	11.85	2	771	0.26%
2023/01/10	1	11.70	0	0.00	11.65	1	717	0.14%
2023/01/09	8	11.75	0	0.00	11.70	8	721	1.11%
2023/01/06	0	0.00	1	11.55	11.60	-1	726	-0.14%
2023/01/05	0	0.00	0.5	11.40	11.45	-0.5	751	-0.07%
2022/12/29	0	0.00	1	11.35	11.35	-1	766	-0.13%
2022/12/09	2	12.55	0	0.00	12.45	2	818	0.24%
2022/12/07	0	0.00	11	12.40	12.40	-11	811	-1.36%
2022/12/05	0	0.00	2	13.05	13.05	-2	795	-0.25%
2022/12/02	21	13.14	0	0.00	13.05	21	802	2.62%
2022/11/30	2	12.85	0	0.00	12.90	2	794	0.25%
2022/11/25	0	0.00	4	12.60	12.55	-4	780	-0.51%
2022/11/23	0	0.00	1	12.40	12.30	-1	786	-0.13%
2022/11/14	0	0.00	2	12.45	12.60	-2	764	-0.26%
2022/10/17	0	0.00	1	10.75	11.00	-1	751	-0.13%
2022/08/11	0	0.00	1	12.65	12.60	-1	813	-0.12%
2022/08/02	1	12.20	0	0.00	12.25	1	874	0.11%
2022/07/18	0	0.00	1	12.35	12.30	-1	978	-0.10%
2022/07/13	0	0.00	1	11.70	11.90	-1	1,002	-0.10%
2022/06/14	0	0.00	15	14.05	14.15	-15	1,075	-1.40%
2022/06/07	14	14.65	0	0.00	14.60	14	1,148	1.22%
2022/06/01	1	15.00	0	0.00	15.10	1	1,304	0.08%
2022/05/25	0	0.00	1	14.35	14.60	-1	1,381	-0.07%
2022/05/18	0	0.00	2	14.45	14.45	-2	1,605	-0.12%
2022/05/17	2	14.40	0	0.00	14.35	2	1,667	0.12%
2022/05/16	0	0.00	2	14.15	13.90	-2	1,727	-0.12%
2022/05/10	2	13.50	0	0.00	14.05	2	1,817	0.11%
2022/05/04	0	0.00	5	15.10	14.80	-5	1,883	-0.27%
2022/04/29	5	14.80	5	15.00	14.80	0	1,947	0.00%
2022/04/28	4	14.55	10	14.75	14.75	-6	2,025	-0.30%
2022/04/27	2	14.30	0	0.00	14.30	2	2,058	0.10%
2022/04/25	1	15.10	3	15.02	14.95	-2	2,270	-0.09%
2022/04/22	15	15.60	0	0.00	15.60	15	2,451	0.61%
2022/04/19	0	0.00	15	15.70	15.75	-15	2,511	-0.60%
2022/04/14	5	15.65	10	15.65	15.70	-5	2,612	-0.19%
2022/04/11	0	0.00	3	15.55	15.55	-3	2,728	-0.11%
2022/04/07	1	15.90	0	0.00	15.75	1	2,837	0.04%
2022/03/30	5	16.90	0	0.00	16.90	5	3,977	0.13%
2022/03/23	0	0.00	10	17.05	17.15	-10	4,212	-0.24%
2022/03/17	0	0.00	1	16.75	16.75	-1	4,419	-0.02%
2022/03/16	0	0.00	2	16.33	16.20	-2	4,426	-0.05%
2022/03/15	1	16.30	0	0.00	16.20	1	4,464	0.02%
2022/03/08	6	16.09	1	15.75	15.70	5	4,536	0.11%
2022/02/25	1	17.35	1	17.35	17.25	0	4,795	0.00%
2022/02/24	1	17.25	1	17.25	17.15	0	4,875	0.00%
2022/02/22	4	17.73	0	0.00	17.85	4	5,165	0.08%
2022/02/21	2	18.35	0	0.00	18.45	2	5,768	0.03%
2022/02/18	2	18.65	0	0.00	18.65	2	5,789	0.03%
2022/02/16	10	18.30	0	0.00	18.20	10	5,828	0.17%
2022/02/15	1	17.85	1	17.80	17.50	0	5,810	0.00%
2022/02/07	0	0.00	1	17.70	17.70	-1	5,942	-0.02%
2022/01/26	1	16.95	4	16.95	16.95	-3	6,051	-0.05%
2022/01/25	3	17.07	0	0.00	16.95	3	6,090	0.05%
2022/01/24	2	17.15	2	17.55	17.40	0	6,111	0.00%
2022/01/21	1	17.70	0	0.00	17.60	1	6,102	0.02%
2022/01/19	1	18.20	5	18.72	18.30	-4	6,029	-0.07%
2022/01/17	4	18.70	6	18.32	18.70	-2	5,792	-0.03%
2022/01/14	3	16.85	0	0.00	17.00	3	5,604	0.05%
2022/01/13	2	17.28	5	17.26	17.25	-3	5,622	-0.05%
2022/01/12	2	17.35	0	0.00	17.25	2	5,638	0.04%
2022/01/11	3	17.55	1	17.60	17.45	2	5,636	0.04%
2022/01/10	2	17.55	1	17.65	17.60	1	5,612	0.02%
2022/01/07	1	17.80	3	17.60	17.55	-2	5,626	-0.04%
2022/01/05	2	18.13	70	18.20	18.10	-68	5,620	-1.21%
2022/01/04	2	18.40	180	18.46	18.20	-178	5,612	-3.17%	大賣/鉅額交易
2022/01/03	2	18.75	0	0.00	18.55	2	5,556	0.04%
2021/12/30	43	18.65	2	18.93	18.85	41	5,564	0.74%
2021/12/29	71	19.00	16	19.29	18.95	55	5,495	1.00%
2021/12/28	159	19.19	272	19.80	19.05	-113	5,477	-2.06%	大買/大賣/鉅額交易
2021/12/27	80	20.12	6	20.23	20.10	74	5,271	1.40%
2021/12/24	2	19.15	2	19.30	19.50	0	4,698	0.00%
2021/12/22	21	18.50	21	18.68	18.50	0	4,578	0.00%
2021/12/21	1	18.35	8	18.99	18.35	-7	4,566	-0.15%
2021/12/20	0	0.00	10	18.25	18.20	-10	4,484	-0.22%
2021/12/17	28	18.46	0	0.00	18.40	28	4,499	0.62%
2021/12/16	192	18.53	0	0.00	18.65	192	4,483	4.28%	大買/鉅額交易
2021/12/14	0	0.00	2	17.70	17.70	-2	4,420	-0.05%
2021/12/09	0	0.00	1	18.60	18.25	-1	4,429	-0.02%
2021/12/08	3	18.30	3	18.13	18.15	0	4,410	0.00%
2021/12/07	1	18.20	1	18.20	18.30	0	4,432	0.00%
2021/12/03	0	0.00	2	18.40	18.45	-2	4,514	-0.04%
2021/12/02	0	0.00	5	18.20	18.10	-5	4,569	-0.11%
2021/11/30	1	18.50	20	18.55	18.30	-19	4,779	-0.40%
2021/11/29	21	17.75	5	17.30	17.75	16	4,816	0.33%
2021/11/26	0	0.00	1	18.15	17.55	-1	4,833	-0.02%
2021/11/24	0	0.00	11	18.45	18.65	-11	4,837	-0.23%
2021/11/23	1	18.80	8	18.40	18.50	-7	4,990	-0.14%
2021/11/22	0	0.00	1	19.20	19.25	-1	4,963	-0.02%
2021/11/19	2	19.48	20	19.20	19.10	-18	4,922	-0.37%
2021/11/18	21	19.62	39	20.02	19.50	-18	4,768	-0.38%
2021/11/17	31	18.49	0	0.00	18.45	31	4,203	0.74%
2021/11/16	24	18.69	0	0.00	18.50	24	4,242	0.57%
2021/11/15	1	18.60	1.4	18.54	18.45	-0.4	4,265	-0.01%
2021/11/12	1	17.75	0	0.00	17.75	1	4,365	0.02%
2021/11/11	6	17.78	5	17.90	18.05	1	4,444	0.02%
2021/11/09	1	17.65	0	0.00	17.80	1	4,636	0.02%
2021/11/08	2	17.55	0.6	17.50	17.45	1.4	4,694	0.03%
2021/11/05	1	17.65	1	17.50	17.50	0	4,867	0.00%
2021/11/04	1	17.80	0	0.00	17.65	1	5,098	0.02%
2021/11/03	1	17.70	0	0.00	17.70	1	5,344	0.02%
2021/10/29	1	17.30	1	17.10	17.10	0	7,122	0.00%
2021/10/28	3	17.32	3	17.23	17.30	0	7,346	0.00%
2021/10/26	1	17.40	1	17.30	17.20	0	8,418	0.00%
2021/10/25	0	0.00	3	17.25	17.30	-3	8,588	-0.03%
2021/10/15	3	16.80	0	0.00	16.85	3	9,853	0.03%
2021/10/13	0	0.00	6	15.80	15.75	-6	10,355	-0.06%
2021/10/12	0	0.00	6	16.37	16.40	-6	10,875	-0.06%
2021/10/05	6	16.50	20	15.40	16.55	-14	14,739	-0.09%
2021/10/01	5	16.57	9	16.44	16.50	-4	17,409	-0.02%
2021/09/30	0	0.00	3	17.13	17.15	-3	17,904	-0.02%
2021/09/29	3	16.87	2	16.75	16.85	1	18,505	0.01%
2021/09/27	0	0.00	5	18.30	18.25	-5	18,681	-0.03%
2021/09/23	3	18.15	0	0.00	17.80	3	18,957	0.02%
2021/09/22	3	17.73	0	0.00	17.60	3	19,074	0.02%
2021/09/13	5	19.40	0	0.00	19.30	5	20,369	0.02%
2021/09/10	2	19.43	1	19.40	19.50	1	20,591	0.00%
2021/09/08	0	0.00	4	19.05	19.15	-4	21,106	-0.02%
2021/09/07	1	19.60	0	0.00	19.80	1	21,095	0.00%
2021/09/06	0	0.00	1	20.05	19.90	-1	21,078	0.00%
2021/09/03	50	20.61	72	20.79	20.75	-22	21,047	-0.10%
2021/09/02	4	20.55	1	20.90	20.00	3	21,276	0.01%
2021/09/01	11	20.94	3	21.05	21.05	8	21,158	0.04%
2021/08/31	1	19.95	2	20.05	20.15	-1	21,088	0.00%
2021/08/30	2	19.80	0	0.00	19.95	2	21,169	0.01%
2021/08/26	0	0.00	20	19.70	19.60	-20	21,049	-0.10%
2021/08/25	1	19.30	1	19.55	19.20	0	21,058	0.00%
2021/08/24	2	18.60	0	0.00	18.60	2	21,077	0.01%
2021/08/23	4	18.88	5	18.92	18.90	-1	21,120	0.00%
2021/08/20	2	18.15	1	18.30	18.00	1	21,130	0.00%
2021/08/19	2	18.80	2	19.00	18.00	0	21,096	0.00%
2021/08/18	1	18.80	0.8	19.10	19.30	0.2	21,212	0.00%
2021/08/17	0	0.00	10.7	18.83	18.30	-10.7	21,097	-0.05%
2021/08/16	18	19.30	10	19.33	19.25	8	21,026	0.04%
2021/08/13	15	20.27	8.7	20.47	19.85	6.3	20,888	0.03%
2021/08/12	11	20.79	8.2	20.85	20.65	2.8	20,811	0.01%
2021/08/11	59.3	21.70	56	21.97	20.80	3.3	20,782	0.02%
2021/08/10	64.1	22.39	64	22.55	21.95	0.1	20,676	0.00%
2021/08/09	4.9	23.81	31	24.25	23.00	-26.1	20,524	-0.13%
2021/08/06	45.1	23.89	21.1	24.27	24.10	24	20,378	0.12%
2021/08/05	135.1	24.75	24	24.16	25.10	111.1	20,009	0.56%	大買/鉅額交易
2021/08/04	56	23.37	65	23.44	23.25	-9	19,211	-0.05%
2021/08/03	7	22.65	7	22.85	22.90	0	18,999	0.00%
2021/08/02	107	22.78	111.2	22.81	22.80	-4.2	18,859	-0.02%	大買/大賣/
2021/07/30	25	22.43	9.3	22.23	22.20	15.7	18,468	0.09%
2021/07/29	42.1	20.91	41	21.00	21.15	1.1	18,201	0.01%
2021/07/28	0	0.00	28	20.44	20.40	-28	18,105	-0.15%
2021/07/27	9.4	21.99	1	21.65	21.20	8.4	18,316	0.05%
2021/07/26	14	22.18	15	22.23	22.10	-1	18,320	-0.01%
2021/07/23	6	22.07	9	21.90	21.85	-3	18,349	-0.02%
2021/07/22	11	22.55	15	22.89	22.00	-4	18,486	-0.02%
2021/07/21	20	22.11	2.1	22.13	21.75	17.9	18,327	0.10%
2021/07/20	10.1	22.43	10	22.36	21.95	0.1	18,385	0.00%
2021/07/19	7	21.86	9	21.82	22.30	-2	18,488	-0.01%
2021/07/16	54	22.04	31	22.17	21.75	23	19,265	0.12%
2021/07/15	23	21.48	18	21.30	21.30	5	19,377	0.03%
2021/07/14	97	24.43	39	24.72	23.40	58	18,818	0.31%
2021/07/13	12	25.35	13	25.87	26.00	-1	17,686	-0.01%
2021/07/12	7	22.96	54	23.12	23.65	-47	17,034	-0.28%
2021/07/09	129	20.88	84.4	20.91	21.50	44.6	16,245	0.27%	大買/
2021/07/08	54	19.74	106.1	20.16	21.00	-52.1	14,448	-0.36%	大賣/
2021/07/07	22.4	19.19	53	19.51	19.10	-30.6	13,828	-0.22%
2021/07/06	76	19.26	19.1	19.07	19.50	57	13,772	0.41%
2021/07/02	0	0.00	14	18.00	17.95	-14	13,461	-0.10%
2021/07/01	1	17.80	3	18.20	18.00	-2	13,521	-0.01%
2021/06/30	9	18.44	1	18.25	18.70	8	13,709	0.06%
2021/06/29	1	18.35	7.5	18.35	18.15	-6.5	13,944	-0.05%
2021/06/28	2	18.43	7	18.50	18.65	-5	13,952	-0.04%
2021/06/25	25	18.51	1	18.75	18.50	24	13,831	0.17%
2021/06/24	9.6	18.20	10	18.43	18.70	-0.4	13,575	0.00%
2021/06/22	7	17.33	1	17.55	17.00	6	13,076	0.05%
2021/06/21	37	17.11	3	17.25	17.45	34	13,040	0.26%
2021/06/18	56	16.72	56	17.16	17.05	0	12,844	0.00%
2021/06/17	0	0.00	6	15.95	16.45	-6	12,402	-0.05%
2021/06/15	9	16.07	9	16.22	16.20	0	12,660	0.00%
2021/06/11	6	16.21	0	0.00	16.20	6	12,629	0.05%
2021/06/10	55	16.64	58	16.87	16.55	-3	12,661	-0.02%
2021/06/09	0	0.00	2	16.25	15.85	-2	12,246	-0.02%
2021/06/07	5	15.95	0	0.00	15.75	5	12,167	0.04%
2021/06/04	0	0.00	1	15.90	15.80	-1	12,044	-0.01%
2021/06/03	0	0.00	2	16.05	15.90	-2	12,048	-0.02%
2021/05/31	3	15.25	3	15.45	15.30	0	11,964	0.00%
2021/05/28	1	15.05	2	14.98	15.05	-1	11,988	-0.01%
2021/05/27	6	14.56	2	14.70	14.55	4	11,976	0.03%
2021/05/26	58	14.91	55	15.15	14.70	3	12,054	0.02%
2021/05/20	1	13.60	0	0.00	13.30	1	12,154	0.01%
2021/05/18	1	12.60	1	12.60	13.35	0	12,283	0.00%
2021/05/17	0	0.00	1	12.25	12.25	-1	12,288	-0.01%
2021/05/14	5	14.31	5	14.33	13.60	0	12,220	0.00%
2021/05/13	4	13.79	34	13.70	14.20	-30	12,038	-0.25%
2021/05/11	5	15.77	17	15.13	14.85	-12	11,702	-0.10%
2021/05/10	1	16.30	2	16.35	16.25	-1	11,609	-0.01%
2021/05/07	10	16.70	8	16.70	16.95	2	11,620	0.02%
2021/05/06	58	16.52	57	16.75	16.05	1	11,413	0.01%
2021/05/04	71	17.78	70	17.79	16.30	1	11,190	0.01%
2021/05/03	7	17.61	18	17.56	17.00	-11	10,815	-0.10%
2021/04/29	0	0.00	71	18.90	18.60	-71	10,650	-0.67%
2021/04/28	2	19.30	20	18.88	19.20	-18	10,672	-0.17%
2021/04/27	6	19.12	2	18.93	18.90	4	10,473	0.04%
2021/04/26	35	19.45	55	19.29	18.90	-20	10,328	-0.19%
2021/04/23	17	19.45	10	19.42	18.70	7	10,046	0.07%
2021/04/22	137	20.09	36	18.98	19.20	101	9,620	1.05%	大買/鉅額交易
2021/04/21	82	17.94	61	18.08	18.55	21	8,852	0.24%
2021/04/20	45	16.50	61	16.54	16.90	-16	8,317	-0.19%
2021/04/19	8	16.01	37	15.98	15.95	-29	8,089	-0.36%
2021/04/16	33	15.07	35	15.26	15.15	-2	7,763	-0.03%
2021/04/14	4	14.73	0	0.00	14.65	4	7,702	0.05%
2021/04/13	35	15.39	37	15.90	15.05	-2	7,736	-0.03%
2021/04/12	36	15.88	46	15.70	16.05	-10	7,628	-0.13%
2021/04/09	29	15.69	7	15.64	15.75	22	7,261	0.30%
2021/04/08	4	14.79	1	14.75	14.80	3	6,995	0.04%
2021/04/07	9	14.48	4	14.60	14.70	5	6,996	0.07%
2021/04/06	38	14.80	31	14.52	14.55	7	6,988	0.10%
2021/04/01	24	14.34	22	14.66	14.75	2	7,059	0.03%
2021/03/31	1	14.10	1	14.20	14.05	0	6,855	0.00%
2021/03/29	0	0.00	13	13.94	13.80	-13	7,313	-0.18%
2021/03/25	47	13.77	2	14.05	13.70	45	7,503	0.60%
2021/03/19	0	0.00	325	13.75	13.65	-325	7,106	-4.57%	大賣/鉅額交易
2021/03/18	0	0.00	9	13.71	13.75	-9	6,924	-0.13%
2021/03/16	0	0.00	3	13.20	13.30	-3	6,909	-0.04%
2021/03/10	1	12.90	0	0.00	12.85	1	7,599	0.01%
2021/03/09	1	12.70	0	0.00	12.85	1	7,751	0.01%
2021/03/05	9	13.08	0	0.00	13.05	9	8,495	0.11%
2021/03/04	1	13.55	5	13.55	13.40	-4	8,603	-0.05%
2021/03/03	0	0.00	4	13.88	13.80	-4	8,716	-0.05%
2021/03/02	0	0.00	6	13.88	13.75	-6	8,625	-0.07%
2021/02/26	1	13.75	8	13.75	13.70	-7	8,606	-0.08%
2021/02/25	3	13.83	4	13.75	14.05	-1	8,624	-0.01%
2021/02/23	37	13.90	7	13.87	14.05	30	8,562	0.35%
2021/02/22	14	14.16	0	0.00	14.00	14	8,477	0.17%
2021/02/19	11	13.77	3	13.87	13.95	8	8,356	0.10%
2021/02/18	57	13.44	56	13.48	13.75	1	8,348	0.01%
2021/02/17	44	13.30	44	13.29	13.25	0	8,242	0.00%
2021/02/05	4	13.15	4	13.05	12.95	0	8,149	0.00%
2021/02/02	4	12.85	0	0.00	12.95	4	8,351	0.05%
2021/01/29	10	13.00	102	12.90	12.70	-92	8,235	-1.12%	大賣/
2021/01/27	2	12.90	0	0.00	12.85	2	8,102	0.02%
2021/01/26	2	13.00	0	0.00	12.95	2	8,095	0.02%
2021/01/25	0	0.00	3	13.40	13.50	-3	8,100	-0.04%
2021/01/22	0	0.00	2	13.28	13.35	-2	8,082	-0.02%
2021/01/21	134	13.45	135	13.21	13.15	-1	8,115	-0.01%	大買/大賣/
2021/01/20	5	12.74	2	12.75	12.70	3	8,025	0.04%
2021/01/19	3	13.45	1	13.10	13.30	2	8,060	0.02%
2021/01/18	3	12.72	31	12.70	12.70	-28	8,580	-0.33%
2021/01/15	3	13.00	0	0.00	13.00	3	8,975	0.03%
2021/01/14	130	13.57	0	0.00	13.40	130	8,928	1.46%	大買/鉅額交易
2021/01/12	30	13.16	37	13.24	12.85	-7	8,635	-0.08%
2021/01/11	6	12.95	10	12.95	12.95	-4	8,580	-0.05%
2021/01/07	1	13.35	1	13.30	13.25	0	8,497	0.00%
2021/01/06	23	13.64	21	13.76	13.40	2	8,475	0.02%
2020/12/31	2	13.80	0	0.00	13.80	2	8,113	0.02%
2020/12/29	2	14.05	9	14.11	13.90	-7	7,829	-0.09%
2020/12/28	4	14.56	2	14.15	14.35	2	7,680	0.03%
2020/12/25	88	14.18	91	14.25	14.05	-3	7,262	-0.04%
2020/12/24	6	14.04	11	14.03	14.00	-5	7,058	-0.07%
2020/12/23	96	13.76	81	13.94	14.00	15	6,905	0.22%
2020/12/22	3	13.48	3	13.57	13.35	0	6,455	0.00%
2020/12/21	61	13.19	64	13.28	13.55	-3	6,360	-0.05%
2020/12/18	1	13.00	1	12.95	12.95	0	6,178	0.00%
2020/12/17	0	0.00	10	13.25	13.15	-10	6,150	-0.16%
2020/12/16	1	13.15	31	13.25	13.10	-30	6,160	-0.49%
2020/12/15	0	0.00	1	13.20	12.95	-1	6,137	-0.02%
2020/12/11	3	12.83	40	13.05	13.05	-37	6,051	-0.61%
2020/12/10	0	0.00	10	13.35	13.35	-10	5,947	-0.17%
2020/12/08	0	0.00	2	13.55	13.60	-2	5,759	-0.03%
2020/12/07	17	14.27	15	14.27	13.70	2	5,644	0.04%
2020/12/04	3	13.40	3	13.55	13.60	0	5,293	0.00%
2020/12/03	12	13.28	2	13.20	13.10	10	5,020	0.20%
2020/12/02	11	13.74	14	13.73	13.60	-3	4,891	-0.06%
2020/12/01	17	13.04	3	13.05	13.05	14	4,359	0.32%
2020/11/30	16	12.39	2	12.25	12.45	14	4,620	0.30%
2020/11/27	0	0.00	1	12.00	11.85	-1	4,411	-0.02%
2020/11/26	0	0.00	5	11.50	11.60	-5	4,242	-0.12%
2020/11/25	1	11.45	1	11.45	11.45	0	4,204	0.00%
2020/11/24	5	11.75	1	11.60	11.55	4	4,142	0.10%
2020/11/23	6	11.42	66	11.45	11.45	-60	4,008	-1.50%
2020/11/20	51	11.30	52	11.38	11.25	-1	3,912	-0.03%
2020/11/17	0	0.00	1	11.15	11.10	-1	3,755	-0.03%
2020/11/12	6	10.82	0	0.00	10.85	6	3,673	0.16%
2020/11/10	0	0.00	12	11.16	11.15	-12	3,583	-0.33%
2020/11/06	3	10.68	0	0.00	10.55	3	3,477	0.09%
2020/11/03	2	10.60	0	0.00	10.65	2	3,438	0.06%
2020/10/30	5	10.80	0	0.00	10.70	5	3,367	0.15%
2020/10/29	5	10.80	0	0.00	11.15	5	3,308	0.15%
2020/10/26	10	11.53	27	11.58	11.65	-17	3,011	-0.56%
2020/10/23	3	11.05	18	11.00	10.90	-15	2,411	-0.62%
2020/10/20	1	10.20	0	0.00	10.15	1	1,979	0.05%
2020/10/12	0	0.00	2	10.20	10.00	-2	1,947	-0.10%
2020/09/28	2	10.15	0	0.00	10.00	2	1,983	0.10%
2020/09/21	0	0.00	5	10.55	10.50	-5	1,989	-0.25%
2020/09/08	40	10.20	0	0.00	10.15	40	1,942	2.06%
2020/09/07	3	10.40	1	10.35	10.35	2	1,924	0.10%
2020/09/04	101	10.48	0	0.00	10.50	101	1,976	5.11%	大買/鉅額交易
2020/09/03	2	10.53	0	0.00	10.65	2	1,933	0.10%
2020/09/01	0	0.00	16	9.93	9.95	-16	1,476	-1.08%
2020/08/28	0	0.00	24	9.97	9.97	-24	1,473	-1.63%
2020/08/19	10	10.05	0	0.00	9.87	10	1,586	0.63%
2020/08/17	5	10.05	0	0.00	10.05	5	1,568	0.32%
2020/08/14	1	10.05	1	10.05	9.91	0	1,498	0.00%
2020/08/04	10	9.59	0	0.00	9.63	10	1,463	0.68%
2020/07/28	2	9.35	0	0.00	9.33	2	1,602	0.12%
2020/07/27	2	9.55	0	0.00	9.56	2	1,686	0.12%
2020/07/23	80	10.17	60	10.00	9.99	20	1,829	1.09%
2020/07/21	0	0.00	15	9.80	9.90	-15	1,799	-0.83%
2020/07/20	3	9.62	0	0.00	9.70	3	1,789	0.17%
2020/07/14	0	0.00	1	10.05	9.93	-1	1,805	-0.06%
2020/07/13	1	9.94	0	0.00	10.05	1	1,817	0.06%
2020/07/10	5	9.95	0	0.00	9.91	5	1,881	0.27%
2020/07/09	5	10.10	0	0.00	10.10	5	1,862	0.27%
2020/07/08	5	10.35	10	10.50	10.30	-5	1,842	-0.27%
2020/07/07	10	10.45	2	10.35	10.20	8	1,829	0.44%
2020/07/03	2	10.30	2	10.15	10.30	0	1,869	0.00%
2020/06/29	5	9.80	0	9.79	9.79	5	1,819	0.27%
2020/06/19	10	9.99	0	0.00	9.97	10	1,843	0.54%
2020/06/08	1	10.35	1	10.20	10.10	0	1,916	0.00%
2020/06/03	0	0.00	1	10.05	10.05	-1	1,893	-0.05%
2020/05/28	2	10.00	0	0.00	9.96	2	1,866	0.11%
2020/05/06	50	10.47	50	10.43	10.30	0	1,781	0.00%
2020/05/05	3	10.55	3	10.37	10.35	0	1,755	0.00%
2020/04/30	1	10.60	0	0.00	10.50	1	1,713	0.06%
2020/04/27	0	0.00	3	9.77	9.97	-3	1,537	-0.20%
2020/04/17	3	9.70	0	0.00	9.50	3	1,692	0.18%
2020/04/15	42	9.48	42	9.60	9.66	0	1,670	0.00%
2020/04/08	30	8.71	30	8.85	9.05	0	1,692	0.00%
2020/04/06	2	8.23	2	8.18	8.17	0	1,631	0.00%
2020/03/30	0	0.00	2	7.66	7.89	-2	1,712	-0.12%
2020/03/27	5	8.12	5	8.06	7.94	0	1,743	0.00%
2020/03/25	2	7.75	20	7.72	7.74	-18	1,755	-1.03%
2020/03/24	0	0.00	20	7.24	7.20	-20	1,779	-1.12%
2020/03/20	0	0.00	1	7.08	7.17	-1	2,049	-0.05%
2020/03/19	1	6.52	3	6.52	6.52	-2	2,059	-0.10%
2020/03/18	40	7.37	0	0.00	7.24	40	2,055	1.95%
2020/03/13	1	7.99	0	0.00	8.19	1	2,120	0.05%
2020/03/12	0	0.00	2	9.32	8.87	-2	2,083	-0.10%
2020/02/04	0	0.00	5	10.71	10.75	-5	2,779	-0.18%
2020/01/30	0	0.00	2	11.10	11.00	-2	2,723	-0.07%
2020/01/20	3	12.23	1	12.30	12.05	2	2,678	0.07%
2020/01/17	2	11.73	0	0.00	11.90	2	2,569	0.08%
2020/01/16	4	11.90	0	0.00	11.75	4	2,549	0.16%
2020/01/14	0	0.00	4	11.50	11.45	-4	2,440	-0.16%
2020/01/07	2	11.10	0	0.00	11.05	2	2,424	0.08%
2019/12/31	2	11.70	0	0.00	11.65	2	2,289	0.09%
2019/12/25	0	0.00	6	12.10	11.85	-6	2,227	-0.27%
2019/12/24	4	11.63	142	11.60	11.65	-138	2,163	-6.38%	大賣/鉅額交易
2019/12/18	1	12.20	0	0.00	12.25	1	2,062	0.05%
2019/12/17	1	12.10	34	11.81	12.00	-33	1,958	-1.68%
2019/12/12	0	0.00	15	11.70	11.70	-15	1,717	-0.87%
2019/11/20	0	0.00	10	10.35	10.35	-10	929	-1.08%
2019/11/19	0	0.00	2	10.55	10.40	-2	877	-0.23%
2019/11/18	6	10.25	6	10.18	10.60	0	786	0.00%
2019/11/15	0	0.00	2	9.67	9.66	-2	624	-0.32%
2019/11/13	2	9.57	2	9.56	9.56	0	598	0.00%
2019/10/21	0	0.00	30	9.32	9.32	-30	854	-3.51%
2019/10/16	2	9.32	0	0.00	9.32	2	875	0.23%
2019/10/07	2	9.34	0	0.00	9.27	2	1,160	0.17%
2019/10/01	1	9.46	0	0.00	9.43	1	1,177	0.08%
2019/09/27	5	9.45	0	0.00	9.40	5	1,193	0.42%
2019/08/30	1	9.45	0	0.00	9.45	1	1,194	0.08%
2019/08/27	15	9.36	0	0.00	9.34	15	1,186	1.26%
2019/08/05	5	9.87	0	0.00	9.72	5	1,222	0.41%
2019/08/02	5	9.93	0	0.00	9.91	5	1,234	0.40%
2019/07/17	1	10.20	3	10.23	10.25	-2	990	-0.20%
2019/07/16	33	10.36	30	10.42	10.50	3	990	0.30%
2019/07/12	0	0.00	0.7	9.78	9.82	-0.7	876	-0.08%
2019/07/11	0	0.00	3	9.68	9.87	-3	995	-0.30%
2019/07/04	3	9.38	0	0.00	9.40	3	959	0.31%
2019/05/27	0	0.00	4	9.47	9.41	-4	1,096	-0.36%
2019/05/23	20	9.46	0	0.00	9.48	20	1,122	1.78%
2019/04/22	15	11.75	0	0.00	11.65	15	1,287	1.17%
2019/04/01	37	10.85	0	0.00	10.90	37	1,200	3.08%
2019/02/27	0	0.00	20	11.50	11.50	-20	1,417	-1.41%
2019/02/25	0	0.00	10	11.75	11.70	-10	1,416	-0.71%
2019/02/21	2	11.80	0	0.00	11.80	2	1,428	0.14%
2019/02/14	10	12.05	0	0.00	12.00	10	1,424	0.70%
2019/02/13	0	0.00	12	11.20	11.55	-12	1,301	-0.92%
2019/02/11	6	11.00	0	0.00	10.90	6	1,294	0.46%
2019/01/30	6	11.20	0	0.00	11.15	6	1,302	0.46%
2019/01/28	0	0.00	2	11.45	11.40	-2	1,336	-0.15%
2019/01/25	0	0.00	6	11.47	11.35	-6	1,407	-0.43%
2019/01/23	0	0.00	5	11.25	11.20	-5	1,470	-0.34%
2019/01/21	0	0.00	4	11.23	11.25	-4	1,471	-0.27%
2019/01/18	6	11.08	0	0.00	11.05	6	1,489	0.40%
2019/01/17	4	11.10	18	11.20	11.10	-14	1,521	-0.92%
2019/01/08	0	0.00	2	10.95	10.80	-2	1,476	-0.14%
2019/01/02	0	0.00	3	10.85	10.80	-3	1,528	-0.20%
2018/12/27	0	0.00	24	10.90	10.85	-24	1,540	-1.56%
2018/12/26	24	10.84	0	0.00	10.80	24	1,537	1.56%
2018/12/13	3	10.80	0	0.00	10.80	3	1,464	0.20%
2018/12/12	0	0.00	1	10.55	10.55	-1	1,438	-0.07%
2018/12/07	0	0.00	5	10.35	10.35	-5	1,449	-0.34%
2018/12/06	1	10.25	0	0.00	10.30	1	1,461	0.07%
2018/12/03	0	0.00	4	10.98	11.05	-4	1,515	-0.26%
2018/11/29	2	10.70	1	10.70	10.55	1	1,499	0.07%
2018/11/28	0	0.00	14	10.53	10.55	-14	1,501	-0.93%
2018/11/27	0	0.00	24	10.28	10.35	-24	1,501	-1.60%
2018/11/26	6	10.25	0	0.00	10.25	6	1,503	0.40%
2018/11/23	2	10.20	0	0.00	10.20	2	1,504	0.13%
2018/11/22	53	10.47	44	10.52	10.35	9	1,513	0.59%
2018/11/21	34	10.47	34	10.54	10.50	0	1,559	0.00%
2018/11/19	9	10.45	1	10.45	10.40	8	1,596	0.50%
2018/11/15	5	10.45	0	0.00	10.45	5	1,606	0.31%
2018/11/08	10	10.55	0	0.00	10.50	10	1,664	0.60%
2018/11/06	1	10.25	0	0.00	10.25	1	1,710	0.06%
2018/11/05	0	0.00	10	10.60	10.45	-10	1,702	-0.59%
2018/11/01	20	10.60	8	10.35	10.50	12	1,631	0.74%
2018/10/31	8	10.20	0	0.00	10.30	8	1,705	0.47%
2018/10/26	12	9.38	0	0.00	9.38	12	1,745	0.69%
2018/10/25	22	9.97	0	0.00	9.60	22	1,721	1.28%
2018/10/23	14	10.39	0	0.00	10.40	14	1,711	0.82%
2018/10/22	0	0.00	10	10.50	10.70	-10	1,843	-0.54%
2018/10/18	2	10.80	0	0.00	10.70	2	1,984	0.10%
2018/10/05	0	0.00	5	12.15	11.65	-5	2,290	-0.22%
2018/10/04	0	0.00	5	12.20	12.20	-5	2,307	-0.22%
2018/09/28	2	12.35	0	0.00	12.35	2	2,413	0.08%
2018/09/25	7	12.45	0	0.00	12.45	7	2,588	0.27%
2018/09/21	2	12.45	0	0.00	12.45	2	2,805	0.07%
2018/09/19	2	12.55	0	0.00	12.55	2	2,800	0.07%
2018/09/18	5	12.45	0	0.00	12.45	5	2,798	0.18%
2018/09/17	7	12.59	0	0.00	12.65	7	2,822	0.25%
2018/09/12	20	12.15	0	0.00	12.15	20	2,817	0.71%
2018/09/11	31	12.33	3	12.38	12.45	28	2,821	0.99%
2018/09/10	2	12.30	0	0.00	12.30	2	2,823	0.07%
2018/09/04	31	13.42	44	13.39	13.60	-13	2,768	-0.47%
2018/08/28	30	13.30	30	13.45	13.35	0	3,225	0.00%
2018/08/27	17	13.15	16	13.26	13.25	1	3,209	0.03%
2018/08/24	0	0.00	5	12.95	12.90	-5	3,174	-0.16%
2018/08/23	0	0.00	5	12.95	12.95	-5	3,232	-0.15%
2018/08/22	17	12.91	7	12.95	12.95	10	3,307	0.30%
2018/08/21	28	12.85	28	12.96	13.05	0	3,531	0.00%
2018/08/13	1	13.10	10	12.95	12.70	-9	3,995	-0.23%
2018/08/10	5	13.48	0	0.00	13.45	5	3,962	0.13%
2018/08/09	4	13.68	0	0.00	13.65	4	4,049	0.10%
2018/08/08	1	13.75	10	13.75	13.75	-9	4,233	-0.21%
2018/08/07	52	13.77	58	13.82	13.80	-6	4,374	-0.14%
2018/08/06	4	13.31	4	13.59	13.70	0	4,393	0.00%
2018/08/03	0	0.00	10	13.55	13.45	-10	4,502	-0.22%
2018/08/02	2	13.68	0	0.00	13.45	2	4,554	0.04%
2018/07/30	3	13.85	0	0.00	13.65	3	4,710	0.06%
2018/07/27	1	13.95	1	14.00	14.00	0	4,692	0.00%
2018/07/26	9	14.85	1	14.85	14.75	8	4,562	0.18%
2018/07/20	0	0.00	1	14.60	14.55	-1	4,416	-0.02%
2018/07/17	1	14.75	0	0.00	14.75	1	4,432	0.02%
2018/07/16	2	14.90	0	0.00	14.85	2	4,414	0.05%
2018/07/13	2	14.68	0	0.00	15.00	2	4,300	0.05%
2018/07/12	0	0.00	2	14.50	14.55	-2	4,116	-0.05%
2018/07/11	24	14.38	22	14.35	14.15	2	4,094	0.05%
2018/07/06	0	0.00	3	14.00	14.05	-3	4,026	-0.07%
2018/07/03	2	15.05	7	15.05	14.55	-5	4,026	-0.12%
2018/07/02	19	14.91	0	0.00	14.75	19	3,914	0.49%
2018/06/19	0	0.00	30	14.45	14.30	-30	3,904	-0.77%
2018/06/11	32	15.04	1	15.30	15.05	31	4,283	0.72%
2018/06/08	0	0.00	7	15.44	15.20	-7	4,315	-0.16%
2018/06/07	38	15.47	15	15.51	15.25	23	4,481	0.51%
2018/06/06	2	14.93	4	15.05	15.10	-2	4,337	-0.05%
2018/06/05	6	14.64	2	14.80	14.60	4	4,274	0.09%
2018/06/04	2	14.65	2	14.80	14.60	0	4,285	0.00%
2018/06/01	3	14.62	0	0.00	14.55	3	4,327	0.07%
2018/05/31	3	14.92	2	15.10	14.75	1	4,316	0.02%
2018/05/30	2	14.90	0	0.00	14.90	2	4,279	0.05%
2018/05/29	10	15.33	122	15.77	15.15	-112	4,204	-2.66%	大賣/鉅額交易
2018/05/28	30	14.95	0	0.00	14.95	30	3,982	0.75%
2018/05/25	73	14.72	1	14.65	14.60	72	3,927	1.83%
2018/05/24	11	14.70	2	14.65	14.70	9	3,843	0.23%
2018/05/23	2	14.15	2	14.30	14.30	0	3,775	0.00%
2018/05/22	4	14.30	2	14.25	14.25	2	3,928	0.05%
2018/05/21	0	0.00	2	14.30	14.40	-2	3,924	-0.05%
2018/05/18	0	0.00	8	14.05	14.10	-8	3,784	-0.21%
2018/05/17	6	14.38	4	14.58	14.15	2	3,821	0.05%
2018/05/16	32	14.35	36	14.35	14.40	-4	3,738	-0.11%
2018/05/15	41	14.08	39	14.14	13.95	2	3,581	0.06%
2018/05/14	35	14.20	40	14.37	14.45	-5	3,515	-0.14%
2018/05/11	63	14.19	61	14.34	14.00	2	3,410	0.06%
2018/05/10	0	0.00	9	13.86	13.95	-9	3,287	-0.27%
2018/05/08	12	13.73	0	0.00	13.60	12	3,343	0.36%
2018/05/07	0	0.00	14	13.53	13.85	-14	3,269	-0.43%
2018/05/02	11	13.10	2	13.20	13.25	9	3,209	0.28%
2018/04/30	0	0.00	2	13.10	13.10	-2	3,261	-0.06%
2018/04/23	0	0.00	2	13.05	13.05	-2	3,306	-0.06%
2018/04/09	2	13.85	12	13.88	13.90	-10	3,748	-0.27%
2018/04/03	0	0.00	1	14.15	14.10	-1	3,736	-0.03%
2018/04/02	2	14.25	0	0.00	14.30	2	3,760	0.05%
2018/03/30	4	14.53	2	14.70	14.35	2	3,827	0.05%
2018/03/29	2	14.45	2	14.65	14.45	0	4,068	0.00%
2018/03/28	14	14.52	2	14.50	14.40	12	4,099	0.29%
2018/03/27	38	14.36	40	14.74	14.80	-2	4,039	-0.05%
2018/03/23	2	13.80	2	13.90	13.85	0	3,986	0.00%
2018/03/20	0	0.00	15	14.60	14.65	-15	3,994	-0.38%
2018/03/19	8	15.10	6	15.20	14.90	2	3,996	0.05%
2018/03/16	7	14.84	2	14.95	14.80	5	3,730	0.13%
2018/03/15	2	14.70	3	14.88	14.60	-1	3,655	-0.03%
2018/03/14	2	14.85	2	14.95	14.85	0	3,681	0.00%
2018/03/13	15	14.85	1	14.85	14.80	14	3,651	0.38%
2018/03/12	6	14.33	8	14.44	14.45	-2	3,466	-0.06%
2018/03/08	0	0.00	2	14.25	14.20	-2	3,452	-0.06%
2018/03/01	0	0.00	2	13.90	14.15	-2	3,700	-0.05%
2018/02/27	1	14.05	5	14.30	14.05	-4	3,779	-0.11%
2018/02/26	4	14.28	2	14.20	14.15	2	3,849	0.05%
2018/02/23	4	14.18	2	14.30	14.25	2	3,939	0.05%
2018/02/22	14	14.23	18	13.98	14.15	-4	3,995	-0.10%
2018/02/21	12	12.99	2	13.10	13.30	10	3,942	0.25%
2018/02/12	0	0.00	4	12.58	12.60	-4	4,103	-0.10%
2018/02/09	2	12.00	2	12.15	12.40	0	4,346	0.00%
2018/02/08	2	12.95	0	0.00	12.90	2	4,378	0.05%
2018/02/07	2	13.20	2	13.10	13.10	0	4,470	0.00%
2018/02/06	6	13.42	2	12.90	12.80	4	4,548	0.09%
2018/02/05	2	14.05	2	14.15	14.20	0	4,563	0.00%
2018/02/02	2	14.65	0	0.00	14.60	2	4,689	0.04%
2018/02/01	12	14.99	23	14.94	15.00	-11	4,965	-0.22%
2018/01/31	13	14.33	4	14.35	14.30	9	5,329	0.17%
2018/01/30	4	14.75	0	0.00	14.70	4	5,568	0.07%
2018/01/29	0	0.00	2	14.90	14.85	-2	5,872	-0.03%
2018/01/25	2	14.95	0	0.00	14.80	2	7,192	0.03%
2018/01/24	2	14.75	4	14.98	15.05	-2	8,330	-0.02%
2018/01/23	0	0.00	2	14.85	14.80	-2	8,798	-0.02%
2018/01/22	4	14.70	4	14.80	14.70	0	8,938	0.00%
2018/01/16	0	0.00	3	15.05	15.15	-3	9,631	-0.03%
2018/01/11	2	14.90	0	0.00	14.90	2	9,973	0.02%
2018/01/08	4	16.00	0	0.00	15.40	4	10,005	0.04%
2018/01/05	0	0.00	3	16.45	16.45	-3	10,024	-0.03%
2018/01/03	5	16.28	1	16.35	16.25	4	10,019	0.04%