立碁 (8111)-凱基-市政券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
37.00
漲跌
▼0.60
漲幅
-1.60%
成交量
2,468張
產業
上櫃光電類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	30	38.03	30	37.05	37.00	0	14,081	0.00%
2024/11/20	20	36.95	20	37.20	37.25	0	14,014	0.00%
2024/11/19	3	37.10	3	37.40	37.00	0	13,964	0.00%
2024/11/18	20	36.35	20	35.75	35.70	0	13,878	0.00%
2024/11/14	49	37.79	48	36.74	36.35	1	13,769	0.01%
2024/11/12	5	38.65	7	39.42	38.55	-2	13,631	-0.01%
2024/11/08	28	43.93	21	41.30	42.30	7	13,449	0.05%
2024/11/07	10	42.83	12	43.87	43.80	-2	13,237	-0.02%
2024/11/06	12	43.19	10	43.23	42.60	2	13,104	0.02%
2024/11/05	16	43.81	18	44.12	43.60	-2	12,998	-0.02%
2024/11/04	43	43.66	43	44.26	43.70	0	12,751	0.00%
2024/11/01	29	41.62	27	41.47	42.35	2	12,203	0.02%
2024/10/30	5	41.00	5	40.10	40.05	0	11,971	0.00%
2024/10/29	5	40.40	5	40.20	40.30	0	11,900	0.00%
2024/10/28	17	41.75	16	41.24	41.05	1	11,828	0.01%
2024/10/25	11	43.44	12	44.05	43.50	-1	11,667	-0.01%
2024/10/24	11	44.46	11	44.95	43.30	0	11,568	0.00%
2024/10/23	9	44.49	10	45.13	44.75	-1	11,365	-0.01%
2024/10/22	11	44.52	12	44.25	44.30	-1	11,188	-0.01%
2024/10/21	11	44.50	11	44.52	44.50	0	11,078	0.00%
2024/10/18	2	45.40	0	0.00	44.45	2	10,928	0.02%
2024/10/17	30	47.42	26	46.64	46.40	4	10,672	0.04%
2024/10/16	1	45.50	36.4	46.92	47.95	-35.4	10,089	-0.35%
2024/10/15	40.4	45.67	9	45.79	43.60	31.4	9,619	0.33%
2024/10/14	15	45.18	14	45.00	45.80	1	9,155	0.01%
2024/10/11	17	46.24	6	45.39	44.80	11	8,568	0.13%
2024/10/09	2	44.35	12	46.08	46.25	-10	7,787	-0.13%
2024/10/08	6	43.17	7	43.38	42.05	-1	7,487	-0.01%
2024/10/07	57	45.43	44.2	45.22	44.70	12.8	7,337	0.17%
2024/10/04	13	41.95	24	42.32	43.25	-11	5,904	-0.19%
2024/10/01	31	36.17	27.2	36.85	39.35	3.8	5,635	0.07%
2024/09/30	29	35.59	12	35.87	35.80	17	4,976	0.34%
2024/09/27	8	34.50	8	34.29	33.80	0	4,604	0.00%
2024/09/26	2	34.73	7	33.53	33.45	-5	4,304	-0.12%
2024/09/25	117	33.80	109	34.74	35.20	8	3,569	0.22%	大買/大賣/
2024/09/20	0.2	29.25	0	0.00	28.70	0.2	2,663	0.01%
2024/09/19	0.1	30.45	0	0.00	30.10	0.1	2,597	0.00%
2024/09/18	0.1	30.80	0	0.00	29.70	0.1	2,501	0.00%
2024/09/09	0	0.00	6	27.79	28.65	-6	2,136	-0.28%
2024/09/06	3	27.85	2	27.98	27.70	1	2,129	0.05%
2024/09/04	3	27.22	0	0.00	27.25	3	2,100	0.14%
2024/09/03	0	0.00	6	28.58	28.20	-6	2,073	-0.29%
2024/09/02	7	30.08	40	29.52	29.20	-33	2,028	-1.63%
2024/08/30	40	29.83	5	30.10	29.90	35	1,832	1.91%
2024/08/29	4	29.40	7	29.19	29.10	-3	1,522	-0.20%
2024/08/28	77	28.34	73.7	26.75	28.00	3.3	1,220	0.27%
2024/08/27	5.7	25.82	8	24.79	26.15	-2.3	866	-0.27%
2024/08/06	1	19.35	0	0.00	19.75	1	699	0.14%
2024/08/05	1	20.60	0	0.00	20.20	1	693	0.14%
2024/07/29	1	22.20	0	0.00	22.00	1	694	0.14%
2024/07/11	0	0.00	1	26.00	25.90	-1	744	-0.13%
2024/07/10	0	0.00	1	26.15	26.25	-1	761	-0.13%
2024/07/09	2	26.45	1	26.30	26.25	1	753	0.13%
2024/07/08	3	25.10	4	25.40	25.70	-1	628	-0.16%
2024/06/28	0	0.00	3	24.08	23.85	-3	851	-0.35%
2024/06/27	1	23.45	0	0.00	23.55	1	869	0.12%
2024/06/26	0	0.00	0	23.35	23.45	0	896	0.00%
2024/05/28	0	0.00	0	24.90	24.95	0	1,075	0.00%
2024/05/16	0	0.00	2	25.00	24.65	-2	1,126	-0.18%
2024/05/07	2	22.90	0	0.00	23.35	2	1,489	0.13%
2024/05/06	2	23.05	0	0.00	23.15	2	1,500	0.13%
2024/05/03	2	23.60	0	0.00	23.40	2	1,610	0.12%
2024/04/29	0	0.00	2	23.90	24.00	-2	1,678	-0.12%
2024/04/19	2	23.60	0	0.00	23.10	2	1,834	0.11%
2024/04/16	1	25.30	0	0.00	24.55	1	2,179	0.05%
2024/04/15	1	25.90	0	0.00	25.80	1	2,494	0.04%
2024/04/12	1	26.50	0	0.00	26.40	1	2,541	0.04%
2024/04/11	1	26.95	0	0.00	26.95	1	2,508	0.04%
2024/04/08	0	0.00	1	26.45	26.60	-1	2,390	-0.04%
2024/04/03	0	0.00	1	25.15	25.65	-1	2,319	-0.04%
2024/03/28	1	22.95	0	0.00	23.00	1	2,140	0.05%
2024/03/27	1	22.40	1	22.50	22.55	0	2,067	0.00%
2024/03/22	0	0.00	2	21.00	21.20	-2	1,979	-0.10%
2024/02/26	1	21.30	0	0.00	21.50	1	1,917	0.05%
2024/02/23	1	21.20	0	0.00	21.15	1	1,913	0.05%
2024/02/21	1	21.85	0	0.00	21.80	1	1,903	0.05%
2024/02/15	0	0.00	42	21.08	21.15	-42	1,861	-2.26%
2024/02/01	1	23.20	1	22.85	22.85	0	1,817	0.00%
2024/01/31	5	21.15	0	0.00	21.20	5	1,645	0.30%
2024/01/30	3	20.75	1	20.85	20.70	2	1,626	0.12%
2024/01/29	1	20.90	2	21.00	20.75	-1	1,618	-0.06%
2024/01/26	5	21.73	0	0.00	21.05	5	1,603	0.31%
2024/01/25	1	20.95	6	21.03	20.90	-5	1,484	-0.34%
2024/01/22	5	20.60	0	0.00	20.20	5	1,405	0.36%
2024/01/17	5	20.91	1	20.70	20.30	4	1,288	0.31%
2024/01/11	1	21.15	6	21.23	21.15	-5	1,129	-0.44%
2024/01/10	24	21.51	1	19.70	21.40	23	924	2.49%
2024/01/09	31	21.67	25	21.83	20.25	6	773	0.78%
2024/01/08	1	20.55	0	0.00	20.55	1	418	0.24%
2023/11/20	0	0.00	2	19.15	19.55	-2	289	-0.69%
2023/11/16	2	18.95	0	0.00	18.65	2	275	0.73%
2023/11/14	2	18.30	2	18.50	18.60	0	257	0.00%
2023/11/13	0	0.00	4	18.66	18.60	-4	254	-1.57%
2023/11/10	2	18.55	0	0.00	18.50	2	249	0.80%
2023/11/09	2	19.23	4	19.00	19.00	-2	241	-0.83%
2023/11/08	2	18.85	0	0.00	18.90	2	150	1.33%
2023/11/03	2	17.05	0	0.00	17.00	2	120	1.67%
2023/06/16	0	0.00	12	21.20	21.25	-12	973	-1.23%
2023/06/07	0	0.00	1	22.15	22.25	-1	1,090	-0.09%
2023/06/06	0	0.00	3	22.05	22.10	-3	1,135	-0.26%
2023/06/05	3	22.70	0	0.00	22.45	3	1,284	0.23%
2023/06/01	0	0.00	3	21.35	21.30	-3	1,349	-0.22%
2023/05/29	0	0.00	5	21.05	21.10	-5	1,433	-0.35%
2023/05/26	0	0.00	3	21.10	20.60	-3	1,495	-0.20%
2023/05/15	0	0.00	3	20.35	20.30	-3	1,644	-0.18%
2023/05/02	6	23.15	0	0.00	23.20	6	1,612	0.37%
2023/04/20	22	25.61	4	24.91	24.45	18	1,457	1.24%
2023/04/19	2	24.95	1	25.40	25.40	1	1,257	0.08%
2023/04/06	0	22.65	0	0.00	22.55	0	1,055	0.00%
2023/03/13	0	22.40	0	0.00	22.20	0	850	0.00%
2023/03/08	1	24.60	0	0.00	23.70	1	762	0.13%
2023/03/07	0	0.00	1	22.70	22.70	-1	602	-0.17%
2023/03/02	0	0.00	3	20.80	20.40	-3	499	-0.60%
2023/03/01	1	21.15	1	21.30	20.65	0	479	0.00%
2023/02/24	2	19.95	0	0.00	20.10	2	418	0.48%
2023/02/22	1	19.60	2	19.33	19.40	-1	329	-0.30%
2023/02/21	2	18.23	0	0.00	18.55	2	222	0.90%
2023/02/10	0	0.00	1	16.90	16.70	-1	208	-0.48%
2023/02/01	0	0.00	2	16.15	16.15	-2	196	-1.02%
2022/10/13	2	15.10	0	0.00	15.10	2	561	0.36%
2022/10/03	1	17.75	1	17.95	17.65	0	534	0.00%
2022/09/30	0	0.00	2	16.70	17.55	-2	527	-0.38%
2022/09/29	0	0.00	1	18.10	17.35	-1	511	-0.20%
2022/09/28	4	17.14	2	17.18	17.25	2	415	0.48%
2022/09/26	1	15.50	0	0.00	15.50	1	378	0.26%
2022/09/05	0	0.00	3	18.10	17.95	-3	537	-0.56%
2022/08/31	3	18.60	0	0.00	18.60	3	535	0.56%
2022/08/16	0	0.00	2	18.65	18.65	-2	511	-0.39%
2022/07/22	0	0.00	2	18.25	17.60	-2	500	-0.40%
2022/07/15	2	16.10	0	0.00	16.40	2	517	0.39%
2022/07/01	2	16.00	0	0.00	15.70	2	566	0.35%
2022/05/10	1	21.30	0	0.00	22.15	1	1,821	0.05%
2022/05/09	1	22.10	0	0.00	22.10	1	1,940	0.05%
2022/04/11	0	0.00	1	25.65	25.65	-1	2,782	-0.04%
2022/04/07	0	0.00	14	26.80	26.05	-14	2,992	-0.47%
2022/03/30	14	27.90	2	27.78	27.85	12	3,572	0.34%
2022/03/29	0	27.90	17	27.41	27.35	-17	3,734	-0.46%
2022/03/25	6	28.05	0	0.00	28.10	6	4,154	0.14%
2022/03/24	3	27.88	3	27.72	28.55	0	4,202	0.00%
2022/03/23	5	28.11	5	28.10	27.90	0	4,270	0.00%
2022/03/22	22	26.68	18	26.97	27.10	4	4,291	0.09%
2022/03/16	1	22.60	0	0.00	22.85	1	5,602	0.02%
2022/03/15	2	24.00	5	23.45	23.05	-3	6,063	-0.05%
2022/03/09	0	0.00	0	23.95	23.90	0	7,488	0.00%
2022/03/08	0	0.00	0	24.00	23.25	0	7,492	0.00%
2022/03/07	0	0.00	1	23.65	23.50	-1	7,482	-0.01%
2022/03/02	1	25.80	0	0.00	25.75	1	7,504	0.01%
2022/02/24	1	24.95	0	0.00	24.90	1	7,764	0.01%
2022/02/22	2	26.45	0	0.00	25.65	2	7,742	0.03%
2022/02/21	1	27.70	1	27.80	27.75	0	7,863	0.00%
2022/02/17	5	28.86	0	0.00	28.45	5	8,011	0.06%
2022/02/16	5	28.65	0	0.00	28.55	5	8,001	0.06%
2022/02/15	1	28.65	0	0.00	28.40	1	7,990	0.01%
2022/02/14	2	28.83	28	28.78	28.20	-26	7,979	-0.33%
2022/02/11	3	30.87	6	30.56	30.00	-3	7,938	-0.04%
2022/02/10	22	31.05	4	31.14	31.70	18	7,778	0.23%
2022/02/09	11	30.03	0	30.00	29.90	11	7,531	0.15%
2022/01/26	0	0.00	0	28.50	27.80	0	7,374	0.00%
2022/01/25	1	28.55	1	28.65	28.40	0	7,356	0.00%
2022/01/21	1	28.55	1	28.55	28.55	0	7,294	0.00%
2022/01/20	0	0.00	0	30.00	30.30	0	7,248	0.00%
2022/01/19	0	0.00	0	29.00	29.35	0	7,212	0.00%
2022/01/17	0	0.00	3	29.33	29.25	-3	7,158	-0.04%
2022/01/14	4	28.29	1	28.20	28.55	3	7,109	0.04%
2022/01/13	0	0.00	3	28.28	28.10	-3	7,050	-0.04%
2022/01/11	0	30.05	1	29.55	29.05	-1	6,981	-0.01%
2022/01/10	0	0.00	1	29.95	29.70	-1	6,942	-0.01%
2022/01/06	3	30.02	0	30.55	30.50	3	6,844	0.04%
2022/01/05	0	0.00	1	30.80	30.25	-1	6,799	-0.01%
2022/01/04	1	32.00	4	32.03	31.80	-3	6,723	-0.04%
2022/01/03	0	0.00	2	31.78	31.90	-2	6,530	-0.03%
2021/12/30	3	31.13	1	30.70	31.45	2	6,407	0.03%
2021/12/29	9	31.87	21	32.14	31.80	-12	6,297	-0.19%
2021/12/27	1	30.50	2	30.45	30.60	-1	5,897	-0.02%
2021/12/24	2	30.35	2	30.35	29.95	0	5,814	0.00%
2021/12/23	11	31.40	1	31.50	31.10	10	5,685	0.18%
2021/12/22	0	0.00	1	31.30	30.80	-1	5,502	-0.02%
2021/12/21	1	29.90	2	30.47	30.40	-1	5,278	-0.02%
2021/12/17	6	29.98	32	29.56	29.65	-26	4,961	-0.52%
2021/12/16	5	30.67	10	30.33	30.25	-5	4,811	-0.10%
2021/12/15	50	31.07	26	31.22	30.30	24	4,609	0.52%
2021/12/14	21	29.52	31.1	29.54	30.00	-10.1	4,087	-0.25%
2021/12/13	19	29.36	16.1	29.71	29.35	2.9	3,778	0.08%
2021/12/10	20	28.33	21.7	28.67	28.00	-1.7	3,381	-0.05%
2021/12/09	90.3	28.37	93	28.66	28.75	-2.7	3,185	-0.08%
2021/12/08	87	26.21	71	27.47	28.15	16	2,709	0.59%
2021/12/07	61	25.48	65.5	25.61	25.90	-4.5	2,112	-0.22%
2021/12/06	8.5	24.13	4.5	23.75	24.20	4.1	1,445	0.28%
2021/11/30	0	0.00	6	21.46	21.75	-6	1,230	-0.49%
2021/11/29	2	20.98	10	20.95	20.85	-8	1,214	-0.66%
2021/11/26	3	21.77	1	22.10	21.55	2	1,193	0.17%
2021/11/25	3	22.55	0	0.00	22.15	3	1,172	0.26%
2021/11/24	6	23.05	2	23.10	23.10	4	1,137	0.35%
2021/11/23	39	23.15	34	23.44	23.15	5	1,043	0.48%
2021/11/22	0	0.00	1	21.45	21.70	-1	873	-0.11%
2021/11/19	4	22.11	1	22.20	21.35	3	860	0.35%
2021/11/18	14	22.58	19	22.98	22.05	-5	827	-0.60%
2021/11/17	5	22.69	4	22.70	22.80	1	632	0.16%
2021/11/16	3	21.07	3	20.78	20.80	0	480	0.00%
2021/11/10	1	19.70	1	19.65	19.65	0	454	0.00%
2021/08/27	0	0.00	5	18.85	18.75	-5	2,302	-0.22%
2021/08/25	2	18.70	0	0.00	18.65	2	2,311	0.09%
2021/08/16	0	0.00	10	18.35	18.65	-10	2,331	-0.43%
2021/08/12	1	19.85	1	19.70	19.75	0	2,311	0.00%
2021/08/11	22	20.99	18	22.56	19.65	4	2,315	0.17%
2021/08/09	1	22.00	0	0.00	21.80	1	1,922	0.05%
2021/08/03	3	23.20	0	0.00	23.20	3	2,017	0.15%
2021/07/30	0	0.00	0.6	22.00	22.00	-0.6	2,006	-0.03%
2021/07/29	11	22.00	21	21.61	22.15	-10	2,009	-0.50%
2021/07/28	0	0.00	1	21.30	21.70	-1	2,007	-0.05%
2021/07/27	4	23.23	9	22.99	22.50	-5	2,007	-0.25%
2021/07/26	27	24.20	21	23.94	23.70	6	1,981	0.30%
2021/07/23	26	23.29	2	23.00	23.20	24	1,746	1.37%
2021/07/22	0	0.00	1	22.20	22.15	-1	1,632	-0.06%
2021/07/20	0	0.00	4	21.25	21.25	-4	1,663	-0.24%
2021/07/19	0	0.00	2	21.85	21.90	-2	1,713	-0.12%
2021/07/15	1	22.65	2	22.70	22.40	-1	1,750	-0.06%
2021/07/13	1	22.35	2	22.10	22.00	-1	1,689	-0.06%
2021/07/12	8	22.46	8	22.57	22.90	0	1,651	0.00%
2021/07/08	4	21.00	0	0.00	21.00	4	1,637	0.24%
2021/07/07	7	21.67	0	0.00	21.40	7	1,781	0.39%
2021/07/02	0	0.00	2	19.58	19.55	-2	1,957	-0.10%
2021/06/30	0	0.00	1	19.45	19.50	-1	2,507	-0.04%
2021/06/21	1	19.65	1	19.75	19.30	0	3,850	0.00%
2021/06/18	0	0.00	3	20.50	20.10	-3	3,976	-0.08%
2021/06/03	0	0.00	10	20.62	20.75	-10	4,157	-0.24%
2021/06/01	10	21.05	0	0.00	21.00	10	4,155	0.24%
2021/05/13	0	0.00	2	19.80	19.35	-2	4,145	-0.05%
2021/05/11	0	0.00	1	21.15	19.70	-1	4,089	-0.02%
2021/05/07	0	0.00	2	21.10	21.95	-2	4,063	-0.05%
2021/05/06	0	0.00	3	21.50	20.25	-3	4,041	-0.07%
2021/05/05	0	0.00	5	21.15	20.85	-5	4,020	-0.12%
2021/05/03	0	0.00	3	22.60	21.35	-3	3,972	-0.08%
2021/04/28	5	23.95	0	0.00	23.85	5	3,963	0.13%
2021/04/27	4	24.56	3	24.42	23.65	1	3,950	0.03%
2021/04/22	1	22.30	1	22.65	22.30	0	3,829	0.00%
2021/04/21	0	0.00	2	23.70	23.50	-2	3,786	-0.05%
2021/04/20	1	24.10	0	0.00	23.60	1	3,765	0.03%
2021/04/19	0	0.00	10	23.25	23.60	-10	3,741	-0.27%
2021/04/16	0	0.00	1	23.10	23.10	-1	3,708	-0.03%
2021/04/15	0	0.00	5	22.95	23.40	-5	3,695	-0.14%
2021/04/14	9	22.68	4	22.56	22.75	5	3,774	0.13%
2021/04/13	2	24.05	34	24.99	24.10	-32	3,702	-0.86%
2021/04/12	10	24.43	0	0.00	24.00	10	3,652	0.27%
2021/04/09	0	0.00	10	23.65	23.95	-10	3,725	-0.27%
2021/04/08	25	25.23	1	25.30	24.70	24	3,672	0.65%
2021/04/07	5	24.45	8	24.44	25.00	-3	3,569	-0.08%
2021/04/06	1,033	25.54	1,000	24.94	25.00	33	3,426	0.96%	大買/大賣/
2021/04/01	53	21.91	58	22.08	23.25	-5	3,033	-0.16%
2021/03/31	323	21.13	326	20.73	21.15	-3	2,528	-0.12%	大買/大賣/
2021/03/30	2	19.32	22	19.27	19.25	-20	2,259	-0.89%
2021/03/29	1	18.95	0	0.00	19.40	1	2,276	0.04%
2021/03/26	26	19.36	0	0.00	19.10	26	2,238	1.16%
2021/03/25	4	18.83	0	0.00	18.75	4	1,969	0.20%
2021/03/24	2	18.88	12	19.01	18.65	-10	1,971	-0.51%
2021/03/23	25	19.03	10	19.15	18.80	15	1,940	0.77%
2021/03/22	1	18.65	0	0.00	18.50	1	1,853	0.05%
2021/03/19	1	17.90	2	18.05	18.00	-1	1,795	-0.06%
2021/03/04	0	0.00	6	17.30	17.05	-6	2,090	-0.29%
2021/03/02	0	0.00	3	17.50	17.30	-3	2,117	-0.14%
2021/02/26	1	17.30	0	0.00	17.35	1	2,128	0.05%
2021/02/25	0	0.00	7	17.44	17.40	-7	2,147	-0.33%
2021/02/23	5	17.50	0	0.00	17.25	5	2,195	0.23%
2021/02/22	3	17.60	0	0.00	17.50	3	2,288	0.13%
2021/02/19	1	17.05	2	17.10	17.20	-1	2,271	-0.04%
2021/02/18	1	16.50	0	0.00	16.60	1	2,295	0.04%
2021/01/22	1	16.15	1	16.10	15.90	0	3,010	0.00%
2021/01/20	0	0.00	3	16.15	15.65	-3	3,145	-0.10%
2021/01/13	0	0.00	2	16.25	16.25	-2	3,417	-0.06%
2021/01/12	0	0.00	5	16.50	16.20	-5	3,478	-0.14%
2021/01/11	2	17.00	0	0.00	16.80	2	3,540	0.06%
2021/01/07	5	17.95	0	0.00	17.25	5	4,095	0.12%
2021/01/04	15	17.62	20	17.68	17.60	-5	4,079	-0.12%
2020/12/31	10	17.00	4	17.05	16.80	6	4,058	0.15%
2020/12/28	2	16.75	0	0.00	16.55	2	4,309	0.05%
2020/12/25	2	17.00	1	17.10	16.75	1	4,329	0.02%
2020/12/24	0	0.00	6	16.98	16.90	-6	4,327	-0.14%
2020/12/23	3	16.93	4	17.01	17.05	-1	4,225	-0.02%
2020/12/22	0	0.00	1	16.00	16.00	-1	4,217	-0.02%
2020/12/21	0	0.00	1	16.30	16.30	-1	4,244	-0.02%
2020/12/18	7	16.74	6	16.58	16.55	1	4,327	0.02%
2020/12/15	0	0.00	1	16.50	16.15	-1	4,414	-0.02%
2020/12/11	1	15.95	2	15.83	15.80	-1	4,514	-0.02%
2020/12/10	1	17.05	2	16.85	16.50	-1	4,515	-0.02%
2020/12/09	2	17.30	0	0.00	17.25	2	4,515	0.04%
2020/12/07	0	0.00	6	17.13	17.15	-6	4,831	-0.12%
2020/12/03	2	17.80	10	18.03	17.75	-8	5,109	-0.16%
2020/12/02	9	17.98	0	0.00	17.90	9	5,226	0.17%
2020/12/01	4	18.04	0	0.00	17.90	4	5,347	0.07%
2020/11/30	4	18.21	14	18.24	18.10	-10	5,665	-0.18%
2020/11/27	0	0.00	2	17.75	17.65	-2	5,793	-0.03%
2020/11/26	12	17.63	1	17.50	17.55	11	5,787	0.19%
2020/11/19	7	17.58	8	17.88	18.00	-1	5,840	-0.02%
2020/11/18	1	17.60	3.1	17.52	17.40	-2.1	5,726	-0.04%
2020/11/17	0	0.00	12.3	17.65	17.60	-12.3	5,713	-0.22%
2020/11/13	4	17.60	0	0.00	17.45	4	5,658	0.07%
2020/11/12	10	18.08	1	18.60	17.40	9	5,661	0.16%
2020/11/11	4	18.16	7	17.88	17.75	-3	5,349	-0.06%
2020/11/10	0	0.00	3	17.57	17.50	-3	5,250	-0.06%
2020/11/09	1	17.55	0	0.00	17.55	1	5,251	0.02%
2020/11/06	2	17.85	0	0.00	17.60	2	5,242	0.04%
2020/11/05	10	17.68	7	17.66	17.85	3	5,226	0.06%
2020/11/04	7	17.26	2	17.50	17.05	5	5,278	0.09%
2020/11/03	0	0.00	1	17.50	17.15	-1	5,276	-0.02%
2020/11/02	3	17.15	0	0.00	16.90	3	5,261	0.06%
2020/10/30	1	17.50	8	17.70	17.25	-7	5,256	-0.13%
2020/10/29	3	17.85	2	17.65	17.95	1	5,249	0.02%
2020/10/28	9	18.03	18	18.33	17.95	-9	5,241	-0.17%
2020/10/27	13	17.83	7	17.75	18.30	6	5,130	0.12%
2020/10/26	4	17.10	0	0.00	17.10	4	5,038	0.08%
2020/10/22	7	17.49	0	0.00	17.25	7	5,006	0.14%
2020/10/21	2	17.80	8	17.88	17.40	-6	4,988	-0.12%
2020/10/20	12	17.96	13	17.61	17.55	-1	4,892	-0.02%
2020/10/19	11	17.84	4	17.85	17.70	7	4,857	0.14%
2020/10/16	25	18.90	39	19.16	17.75	-14	4,804	-0.29%
2020/10/15	27	19.18	19	19.23	19.15	8	4,674	0.17%
2020/10/14	2	17.50	6	17.58	18.35	-4	4,280	-0.09%
2020/10/06	3	16.10	1	16.20	16.10	2	4,181	0.05%
2020/10/05	12	15.85	13	16.23	16.20	-1	4,304	-0.02%
2020/09/30	0	0.00	4	16.15	15.75	-4	4,247	-0.09%
2020/09/29	2	15.80	0	0.00	15.55	2	4,223	0.05%
2020/09/25	10	16.40	10	15.85	15.00	0	4,324	0.00%
2020/09/24	6	16.87	20	16.53	16.25	-14	4,258	-0.33%
2020/09/23	4	16.66	0	0.00	16.60	4	4,226	0.09%
2020/09/22	1	16.10	15	16.25	16.10	-14	4,141	-0.34%
2020/09/18	25	17.24	0	0.00	16.95	25	4,087	0.61%
2020/09/17	0	0.00	4	17.18	17.15	-4	3,999	-0.10%
2020/09/16	3	17.37	2	17.35	16.90	1	3,958	0.03%
2020/09/15	2	17.00	7	16.99	16.90	-5	3,912	-0.13%
2020/09/14	1	17.00	2	17.30	16.70	-1	3,906	-0.03%
2020/09/11	3	17.12	2	17.53	16.80	1	3,911	0.03%
2020/09/10	20	17.82	4	17.68	17.50	16	3,821	0.42%
2020/09/09	42	16.95	40	17.58	17.70	2	3,772	0.05%
2020/09/08	197	16.64	191	16.80	17.00	6	3,657	0.16%	大買/大賣/
2020/09/07	66	15.99	96	15.87	15.95	-30	3,424	-0.88%
2020/09/04	12	15.24	32	15.22	15.30	-20	3,268	-0.61%
2020/09/03	38	15.39	15	15.17	15.25	23	3,119	0.74%
2020/09/02	1	14.20	0	0.00	14.55	1	2,757	0.04%
2020/08/31	2	13.65	2	13.25	13.20	0	2,531	0.00%
2020/08/28	0	0.00	2	13.20	13.00	-2	2,469	-0.08%
2020/08/27	0	0.00	3	12.53	12.50	-3	2,401	-0.12%
2020/08/25	3	12.70	0	0.00	12.55	3	2,342	0.13%
2020/08/14	1	13.00	0	0.00	12.85	1	2,282	0.04%
2020/08/13	1	12.70	0	0.00	12.65	1	2,258	0.04%
2020/08/11	0	0.00	1	13.05	12.40	-1	2,175	-0.05%
2020/08/10	1	13.25	0	0.00	13.20	1	2,134	0.05%
2020/08/05	14	12.50	0	0.00	12.35	14	1,970	0.71%
2020/08/03	6	12.45	4	12.64	12.25	2	1,920	0.10%
2020/07/28	0	0.00	6	10.99	10.80	-6	1,853	-0.32%
2020/07/24	0	0.00	2	12.40	12.05	-2	1,802	-0.11%
2020/07/21	1	12.50	0	0.00	12.40	1	1,796	0.06%
2020/07/17	0	0.00	3	13.40	13.05	-3	1,874	-0.16%
2020/07/16	8	13.23	17	13.23	13.10	-9	1,811	-0.50%
2020/07/14	5	13.42	1	13.30	13.20	4	1,683	0.24%
2020/07/13	11	14.01	13	13.97	13.55	-2	1,607	-0.12%
2020/07/10	66	12.79	52	12.87	13.50	14	1,452	0.96%
2020/07/09	20	11.80	22	12.15	12.30	-2	1,299	-0.15%
2020/07/07	0	0.00	22	11.75	11.25	-22	1,202	-1.83%
2020/07/06	2	11.80	0	0.00	11.80	2	1,149	0.17%
2020/06/24	2	11.35	0	0.00	11.20	2	1,027	0.19%
2020/06/19	20	11.65	17	11.72	11.65	3	979	0.31%
2020/06/18	23	11.56	17	11.68	11.90	6	923	0.65%
2020/06/17	10	10.95	5	10.90	10.85	5	831	0.60%
2020/06/16	11	11.54	2	11.60	11.40	9	782	1.15%
2020/06/03	0	0.00	5	9.95	9.94	-5	577	-0.87%
2020/06/01	0	0.00	1	9.98	9.97	-1	572	-0.17%
2020/05/27	5	10.15	0	0.00	9.99	5	558	0.89%
2020/04/23	1	10.40	0	0.00	10.45	1	389	0.26%
2020/03/31	0	7.37	0	0.00	7.36	0	208	0.00%
2019/10/07	6	10.06	6	9.96	9.98	0	333	0.00%
2019/09/17	1	9.68	0	0.00	9.70	1	231	0.43%
2019/07/22	0	0.00	1.7	9.75	9.80	-1.7	145	-1.14%
2019/07/11	0	0.00	2	9.74	9.72	-2	177	-1.13%
2019/07/03	0	0.00	4	9.90	9.80	-4	258	-1.54%
2019/05/02	1	10.70	0	0.00	10.70	1	445	0.22%
2019/04/25	0	0.00	1	11.05	11.10	-1	566	-0.18%
2019/04/09	1	10.90	0	0.00	10.95	1	464	0.22%
2019/03/14	0	0.00	5	10.55	10.50	-5	525	-0.95%
2019/03/12	5	10.45	0	0.00	10.45	5	522	0.96%
2019/03/08	0	0.00	3	10.70	10.60	-3	565	-0.53%
2019/03/07	0	0.00	0.9	10.70	10.75	-0.9	566	-0.17%
2019/03/04	0	10.65	0	0.00	10.70	0	565	0.00%
2019/02/26	0	10.90	0	0.00	10.90	0	569	0.00%
2019/02/14	2	10.50	0	0.00	10.75	2	469	0.43%
2019/02/13	1	10.25	0	0.00	10.30	1	458	0.22%
2019/01/18	0	0.00	2	11.50	11.00	-2	500	-0.40%
2019/01/17	3	10.78	1	10.80	10.80	2	421	0.47%
2018/11/05	0.1	9.60	0	0.00	9.64	0.1	635	0.02%
2018/10/16	0	0.00	1	9.11	9.09	-1	1,371	-0.07%
2018/10/02	6	10.85	0	0.00	10.85	6	1,646	0.36%
2018/09/18	1	10.80	0	0.00	10.80	1	2,450	0.04%
2018/09/07	1	11.80	0	0.00	11.80	1	4,010	0.02%
2018/08/30	0	0.00	2	12.60	12.50	-2	4,785	-0.04%
2018/08/29	0	0.00	1	12.80	12.55	-1	4,865	-0.02%
2018/08/13	0	0.00	14	12.27	12.35	-14	5,091	-0.27%
2018/08/09	1	12.95	0	0.00	13.00	1	5,143	0.02%
2018/08/07	0	0.00	1	14.05	13.75	-1	5,187	-0.02%
2018/08/06	5	14.42	9	14.06	14.10	-4	5,198	-0.08%
2018/08/03	45	14.73	41	14.58	14.30	4	5,222	0.08%
2018/08/02	23	14.20	21	14.19	14.10	2	5,176	0.04%
2018/08/01	31	14.20	31	14.11	14.00	0	5,151	0.00%
2018/07/31	2	13.75	5	13.84	14.35	-3	5,170	-0.06%
2018/07/30	3	13.10	12	13.09	13.05	-9	4,948	-0.18%
2018/07/25	5	12.65	0	0.00	12.65	5	5,191	0.10%
2018/07/20	6	12.28	8	12.36	12.05	-2	5,168	-0.04%
2018/07/18	5	13.15	0	0.00	12.85	5	5,116	0.10%
2018/07/17	0	0.00	1	13.25	13.10	-1	5,096	-0.02%
2018/07/13	0	0.00	5	13.49	13.45	-5	5,069	-0.10%
2018/07/12	1	13.50	0	0.00	13.35	1	5,032	0.02%
2018/07/10	3	14.15	0	0.00	14.10	3	4,941	0.06%
2018/07/09	4	14.55	2	14.80	14.25	2	4,881	0.04%
2018/07/05	1	14.80	2	14.45	14.45	-1	4,773	-0.02%
2018/07/04	1	14.65	0	0.00	14.70	1	4,740	0.02%
2018/07/03	1	15.20	1	15.15	14.45	0	4,706	0.00%
2018/07/02	0	0.00	4	15.66	15.00	-4	4,635	-0.09%
2018/06/29	10	16.53	20	16.39	15.75	-10	4,562	-0.22%
2018/06/28	9	16.83	10	16.61	16.30	-1	4,470	-0.02%
2018/06/27	0	0.00	17	16.74	16.50	-17	4,373	-0.39%
2018/06/26	12	16.22	16	16.08	15.95	-4	4,181	-0.10%
2018/06/25	104	16.73	70	17.23	16.90	34	4,025	0.84%	大買/
2018/06/22	26	15.43	21	15.28	15.95	5	3,499	0.14%
2018/06/21	7	14.61	2	14.80	14.50	5	3,298	0.15%
2018/06/20	50	15.16	48	14.19	13.80	2	3,230	0.06%
2018/06/19	11	14.59	7	14.41	14.85	4	3,051	0.13%
2018/06/15	4	13.68	2	13.75	13.50	2	2,865	0.07%
2018/06/14	3	14.17	7	14.25	13.80	-4	2,858	-0.14%
2018/06/13	2	13.55	0	0.00	13.70	2	2,807	0.07%
2018/06/12	22	14.38	16	14.12	13.90	6	2,802	0.21%
2018/06/11	0	0.00	3	14.37	14.40	-3	2,537	-0.12%
2018/06/08	4	12.76	2	12.50	13.10	2	2,588	0.08%
2018/06/07	0	0.00	3	11.93	11.95	-3	2,443	-0.12%
2018/06/06	3	12.32	1	12.05	11.95	2	2,451	0.08%
2018/06/05	0	0.00	1	11.80	11.80	-1	2,414	-0.04%
2018/06/04	0	0.00	1	11.95	11.75	-1	2,391	-0.04%
2018/05/31	3	11.90	0	0.00	11.55	3	2,273	0.13%
2018/05/22	2	11.65	0	0.00	11.75	2	2,033	0.10%
2018/05/10	0	0.00	3	12.65	11.90	-3	1,738	-0.17%
2018/05/08	3	12.57	150	12.78	12.25	-147	1,638	-8.97%	大賣/鉅額交易
2018/05/07	150	12.25	1	12.25	12.25	149	1,542	9.66%	大買/鉅額交易
2018/05/03	0	0.00	146	12.95	11.90	-146	1,394	-10.47%	大賣/鉅額交易
2018/05/02	108	11.80	10	11.80	11.80	98	1,217	8.05%	大買/
2018/04/24	0	0.00	26	10.00	9.85	-26	1,096	-2.37%
2018/04/20	26	10.45	0	0.00	10.40	26	1,086	2.39%
2018/04/17	5	9.40	0	0.00	9.40	5	1,069	0.47%
2018/04/12	0	0.00	1	9.90	9.93	-1	1,058	-0.09%
2018/04/10	5	10.00	0	0.00	9.95	5	1,052	0.48%
2018/03/31	3	10.50	0	0.00	10.50	3	994	0.30%
2018/03/30	5	10.29	0	0.00	10.30	5	979	0.51%
2018/03/29	3	10.70	0	0.00	10.70	3	951	0.32%
2018/03/28	5	10.95	0	0.00	10.90	5	943	0.53%
2018/03/26	0	0.00	5	11.80	11.30	-5	912	-0.55%
2018/03/23	10	11.13	108	10.58	11.70	-98	855	-11.45%	大賣/
2018/03/22	108	11.35	0	0.00	11.35	108	776	13.90%	大買/鉅額交易
2018/03/21	0	0.00	14	10.30	10.35	-14	725	-1.93%
2018/03/16	12	11.13	0	0.00	10.85	12	655	1.83%
2018/03/15	12	11.78	0	0.00	12.00	12	587	2.04%
2018/03/14	16	12.10	6	12.50	12.10	10	541	1.85%
2018/03/13	6	11.48	0	0.00	11.65	6	410	1.46%
2018/03/09	0	0.00	36	10.85	10.55	-36	285	-12.61%
2018/03/08	36	9.90	0	0.00	9.90	36	241	14.89%