智捷 (8176)-凱基-市政券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
15.15
漲跌
▼0.15
漲幅
-0.98%
成交量
586張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	14.20	14.20	0	222	0.00%
2024/05/27	0	0.00	0.2	14.05	14.00	-0.2	222	-0.09%
2024/04/24	0	0.00	2	13.95	13.90	-2	358	-0.56%
2024/04/15	0	0.00	1	14.25	14.30	-1	514	-0.19%
2024/04/11	1	14.50	0	0.00	14.55	1	513	0.19%
2024/04/09	0	0.00	1	14.05	14.20	-1	505	-0.20%
2024/04/01	1	13.90	0	0.00	13.75	1	509	0.20%
2024/03/13	0	0.00	1	13.80	13.80	-1	567	-0.18%
2024/03/06	1	15.00	0	0.00	15.00	1	596	0.17%
2024/02/26	0	15.60	0	0.00	15.50	0	625	0.00%
2024/01/19	0	0.00	2	13.85	13.75	-2	1,031	-0.19%
2024/01/18	2	13.70	0	0.00	13.65	2	1,095	0.18%
2024/01/16	1	14.20	10	14.05	14.00	-9	1,222	-0.74%
2024/01/12	11	15.28	2	15.00	14.70	9	1,388	0.65%
2024/01/10	0	0.00	4	13.41	13.50	-4	1,437	-0.28%
2023/12/19	6	14.20	0	0.00	14.20	6	1,622	0.37%
2023/12/15	3	14.50	0	0.00	14.55	3	1,616	0.19%
2023/12/14	0	0.00	2	14.80	14.90	-2	1,612	-0.12%
2023/12/04	0	0.00	1	15.15	15.05	-1	1,537	-0.07%
2023/12/01	1	15.10	0	0.00	15.25	1	1,529	0.07%
2023/11/30	0	0.00	1	14.45	14.35	-1	1,514	-0.07%
2023/11/22	2	15.40	2	15.75	15.85	0	1,456	0.00%
2023/11/16	1	14.80	0	0.00	15.30	1	1,397	0.07%
2023/11/13	0	0.00	3	13.35	13.70	-3	1,338	-0.22%
2023/11/08	1	15.85	5	15.90	15.90	-4	1,240	-0.32%
2023/11/07	1	15.65	0	0.00	15.85	1	1,219	0.08%
2023/11/01	5	15.90	0	0.00	15.70	5	1,053	0.47%
2023/10/31	0	0.00	2	16.35	16.30	-2	1,026	-0.19%
2023/10/30	2	16.05	0	0.00	15.95	2	1,002	0.20%
2023/10/27	2	16.80	10	17.60	16.80	-8	973	-0.82%
2023/10/25	2	17.88	1	16.15	18.15	1	860	0.12%
2023/10/24	5	16.62	0	0.00	16.50	5	783	0.64%
2023/10/23	7	16.95	0	0.00	17.25	7	723	0.97%
2023/10/20	10	17.48	1	16.65	17.50	9	636	1.41%
2023/10/17	1	14.70	0.5	14.70	14.70	0.5	390	0.13%
2023/10/16	0	0.00	1	13.30	13.40	-1	336	-0.30%
2023/10/13	1	13.40	0	0.00	13.40	1	346	0.29%
2023/10/12	2	13.10	0	0.00	12.85	2	307	0.65%
2023/10/11	0	0.00	0.4	12.10	12.10	-0.4	268	-0.13%
2023/09/01	0	0.00	2	11.38	11.55	-2	338	-0.59%
2023/08/31	1	11.00	0	0.00	11.00	1	337	0.30%
2023/08/28	1	11.15	1	11.40	11.00	0	354	0.00%
2023/08/25	0	0.00	1	10.85	11.00	-1	359	-0.28%
2023/08/23	1	10.95	2	11.03	11.10	-1	372	-0.27%
2023/08/22	0	0.00	1	11.05	10.75	-1	378	-0.26%
2023/08/21	1	11.10	0	0.00	11.10	1	389	0.26%
2023/08/18	2	11.00	1	11.15	11.05	1	412	0.24%
2023/08/17	0	0.00	1	10.90	11.20	-1	414	-0.24%
2023/08/16	1	10.85	0	0.00	10.90	1	418	0.24%
2023/08/15	1	10.70	1	10.95	11.00	0	422	0.00%
2023/08/14	0	0.00	1	11.05	10.85	-1	426	-0.23%
2023/08/11	0	0.00	1	11.15	11.00	-1	430	-0.23%
2023/08/10	1	11.15	0	0.00	11.10	1	434	0.23%
2023/08/08	0	0.00	1	11.50	11.55	-1	473	-0.21%
2023/08/07	2	11.35	0	0.00	11.40	2	492	0.41%
2023/08/04	0	0.00	1	11.70	11.65	-1	490	-0.20%
2023/08/02	0	0.00	1	11.75	11.70	-1	492	-0.20%
2023/08/01	4	12.10	0	0.00	11.95	4	490	0.81%
2023/07/25	0	0.00	2	12.35	12.40	-2	473	-0.42%
2023/07/21	2	12.60	3	12.55	12.50	-1	461	-0.22%
2023/07/20	3	12.25	1	12.65	12.20	2	456	0.44%
2023/07/19	1	12.80	0	0.00	12.75	1	446	0.22%
2023/07/12	0	0.00	1	11.55	12.05	-1	394	-0.25%
2023/07/07	0	0.00	1	11.90	11.85	-1	397	-0.25%
2023/07/06	1	12.10	0	0.00	12.15	1	399	0.25%
2023/07/05	1	11.60	0	0.00	12.20	1	394	0.25%
2023/07/03	0	0.00	1	11.55	11.50	-1	382	-0.26%
2023/06/28	0	0.00	3	11.27	11.40	-3	392	-0.76%
2023/06/27	1	11.10	2	11.30	11.25	-1	396	-0.25%
2023/06/26	2	11.20	2	11.35	11.25	0	402	0.00%
2023/06/21	1	11.25	0	0.00	11.30	1	418	0.24%
2023/06/20	2	11.30	2.1	11.45	11.30	-0.1	459	-0.01%
2023/06/19	1	11.40	1	11.45	11.30	0	490	0.00%
2023/06/16	2	11.25	4	11.39	11.35	-2	498	-0.40%
2023/06/15	1	11.20	1	11.35	11.25	0	498	0.00%
2023/06/14	1	11.10	1	11.25	11.40	0	503	0.00%
2023/06/13	2	11.45	0	0.00	11.40	2	505	0.40%
2023/06/12	3	11.50	0	0.00	11.35	3	511	0.59%
2023/06/09	0	0.00	1	11.95	11.85	-1	518	-0.19%
2023/06/08	0	0.00	1	11.80	11.70	-1	522	-0.19%
2023/06/07	1	11.90	1	12.05	11.90	0	535	0.00%
2023/06/05	0	0.00	1	11.85	11.95	-1	574	-0.17%
2023/06/02	0	0.00	1	11.70	11.70	-1	613	-0.16%
2023/06/01	1	11.80	9	11.57	11.60	-8	651	-1.23%
2023/05/31	2	12.00	0	0.00	12.00	2	696	0.29%
2023/05/30	1	12.05	2	12.13	12.10	-1	727	-0.14%
2023/05/29	0	0.00	1	11.85	11.90	-1	746	-0.13%
2023/05/26	10	11.75	0	0.00	11.70	10	744	1.34%
2023/05/25	1	11.85	1	12.10	12.20	0	738	0.00%
2023/05/24	0	0.00	4	11.89	12.20	-4	727	-0.55%
2023/05/23	3	11.53	2	11.70	11.50	1	706	0.14%
2023/05/22	3	11.35	2	11.40	11.55	1	708	0.14%
2023/05/19	1	11.65	1	11.85	11.65	0	703	0.00%
2023/05/17	3	11.75	3	11.90	11.70	0	694	0.00%
2023/05/16	1	11.70	0	0.00	11.70	1	690	0.14%
2023/05/15	1	12.05	1	11.80	11.70	0	687	0.00%
2023/05/12	4	12.19	1	12.00	12.20	3	682	0.44%
2023/05/11	1	11.45	4	11.61	11.65	-3	646	-0.46%
2023/05/09	2	10.85	0	0.00	10.60	2	625	0.32%
2023/05/02	0	0.00	1	11.00	11.05	-1	617	-0.16%
2023/04/28	0	0.00	1	11.10	11.00	-1	615	-0.16%
2023/04/21	0	0.00	1	11.15	11.20	-1	604	-0.17%
2023/04/20	2	11.23	0	0.00	11.20	2	601	0.33%
2023/04/19	3	11.63	1	11.95	11.50	2	597	0.33%
2023/04/18	1	11.25	3	11.52	11.60	-2	589	-0.34%
2023/04/17	1	11.10	0	0.00	11.15	1	581	0.17%
2023/04/14	1	11.60	1	11.80	11.45	0	562	0.00%
2023/04/13	2	11.75	0	0.00	11.70	2	555	0.36%
2023/03/07	0	13.70	0	0.00	13.35	0	288	0.00%
2023/03/03	0	0.00	0.2	13.95	13.95	-0.2	201	-0.07%
2022/09/28	0	0.00	0	9.14	9.16	0	319	0.00%
2022/09/19	0	0.00	3	10.65	10.55	-3	317	-0.94%
2022/09/05	3	10.25	0	0.00	10.10	3	331	0.90%
2022/08/31	0	0.00	1	10.15	10.20	-1	331	-0.30%
2022/08/30	0	0.00	1	10.45	10.40	-1	327	-0.31%
2022/08/22	0	0.00	2	10.50	10.45	-2	321	-0.62%
2022/08/19	2	10.70	0	0.00	10.45	2	319	0.63%
2022/08/03	2	11.10	0	0.00	11.10	2	276	0.72%
2022/05/12	0	0.00	1	9.75	9.18	-1	495	-0.20%
2022/05/11	1	10.20	0	0.00	10.05	1	487	0.21%
2022/04/27	0	0.00	1	11.00	11.05	-1	412	-0.24%
2022/04/26	0	0.00	2	12.25	11.90	-2	386	-0.52%
2022/04/25	3	12.73	0	0.00	12.60	3	362	0.83%
2022/04/22	0	0.00	1	12.00	12.10	-1	330	-0.30%
2022/04/21	1	12.30	0	0.00	12.70	1	282	0.35%
2022/04/20	0	0.00	1	10.95	11.55	-1	212	-0.47%
2022/04/18	1	10.35	0	0.00	10.35	1	175	0.57%
2022/04/15	0	0.00	1	10.45	10.80	-1	163	-0.61%
2022/04/14	1	10.80	1	10.90	11.05	0	140	0.00%
2022/04/13	1	9.86	0	0.00	10.30	1	95	1.04%
2022/03/28	0.1	8.85	0	0.00	8.83	0.1	58	0.10%
2022/03/22	0	8.81	0	0.00	8.83	0	62	0.00%
2022/03/21	0	8.72	0	0.00	8.68	0	63	0.02%
2022/03/18	0	0.00	0.1	8.69	8.68	-0.1	69	-0.07%
2022/03/17	0	0.00	0	8.75	8.59	0	70	-0.01%
2022/03/15	0	8.68	0	0.00	8.51	0	73	0.00%
2022/03/14	0	8.94	0	0.00	8.80	0	75	0.00%
2022/02/22	0	8.65	0	0.00	8.57	0	80	0.01%
2022/01/25	0.2	8.63	0	0.00	8.50	0.2	110	0.18%
2022/01/14	0	8.90	0	0.00	8.78	0	114	0.01%
2022/01/11	0	9.18	0	0.00	8.88	0	115	0.00%
2022/01/06	0	9.11	0	0.00	8.99	0	115	0.01%
2022/01/05	0	9.15	0	0.00	9.11	0	115	0.01%
2022/01/03	0	9.30	0	0.00	9.25	0	117	0.01%
2021/08/24	0.2	8.55	0	0.00	8.39	0.2	30	0.71%
2021/04/22	10	9.50	0	0.00	9.35	10	72	13.74%
2020/11/25	0	0.00	1	9.39	9.49	-1	57	-1.74%
2020/10/16	0.1	8.52	0	0.00	8.40	0.1	48	0.24%
2020/09/14	0.1	9.57	0	0.00	9.50	0.1	104	0.10%
2020/08/19	0	0.00	2	8.75	8.60	-2	111	-1.80%
2020/07/27	1	8.56	0	0.00	8.50	1	148	0.67%
2020/06/01	0	0.00	1	8.65	8.71	-1	212	-0.47%
2020/05/13	0	0.00	12	9.35	9.35	-12	334	-3.59%
2020/03/12	0	0.00	2	8.85	8.82	-2	672	-0.30%
2020/02/27	0	0.00	5	10.85	10.75	-5	1,254	-0.40%
2020/02/26	5	11.83	0	0.00	11.05	5	1,261	0.40%
2020/02/20	0	0.00	10	11.00	11.10	-10	1,358	-0.74%
2020/02/17	0	0.00	2	10.85	10.80	-2	1,480	-0.14%
2020/02/14	0	0.00	13	11.03	10.95	-13	1,477	-0.88%
2020/02/11	5	10.50	0	0.00	10.50	5	1,507	0.33%
2020/02/06	20	11.10	2	11.15	11.10	18	1,487	1.21%
2020/02/05	2	11.35	10	11.40	11.40	-8	1,471	-0.54%
2020/02/03	0	0.00	8	10.00	9.98	-8	1,440	-0.56%
2020/01/17	10	11.80	0	0.00	11.70	10	1,405	0.71%
2020/01/09	13	12.19	14	12.10	12.10	-1	1,370	-0.07%
2020/01/03	0	0.00	5	12.85	12.85	-5	1,351	-0.37%
2019/12/31	1	13.10	10	13.10	13.00	-9	1,332	-0.68%
2019/12/27	5	12.90	0	0.00	12.85	5	1,320	0.38%
2019/12/25	11	13.36	8	13.27	13.30	3	1,294	0.23%
2019/12/20	2	12.50	0	0.00	12.50	2	1,241	0.16%
2019/12/16	0	0.00	1	13.00	12.95	-1	1,233	-0.08%
2019/12/13	1	13.00	0	0.00	12.90	1	1,233	0.08%
2019/12/12	5	13.00	0	0.00	12.80	5	1,224	0.41%
2019/12/09	2	13.90	0	0.00	13.80	2	1,171	0.17%
2019/12/02	3	14.30	16	14.63	14.30	-13	1,121	-1.16%
2019/11/29	6	15.85	0	0.00	15.85	6	1,057	0.57%
2019/11/28	40	16.41	19	16.53	16.50	21	999	2.10%
2019/11/27	10	15.47	8	15.58	15.70	2	742	0.27%
2019/11/26	0	0.00	4	14.25	14.30	-4	614	-0.65%
2019/11/25	0	0.00	4	14.25	14.30	-4	631	-0.63%
2019/11/22	9	14.07	5	13.85	13.95	4	617	0.65%
2019/11/21	6	13.83	0	0.00	14.00	6	592	1.01%
2019/11/20	2	14.70	0	0.00	14.60	2	545	0.37%
2019/11/19	10	15.50	10	15.63	15.45	0	503	0.00%
2019/11/18	0	0.00	19	14.49	14.45	-19	451	-4.20%
2019/11/14	4	12.88	3	12.90	12.90	1	338	0.30%
2019/11/12	0	0.00	8	11.70	11.65	-8	305	-2.62%
2019/10/28	8	10.70	0	0.00	10.70	8	272	2.93%
2019/09/27	0	0.00	8	11.41	11.35	-8	275	-2.90%
2019/09/26	0	0.00	6	11.60	11.60	-6	275	-2.18%
2019/09/25	7	11.53	74	11.56	11.55	-67	273	-24.50%
2019/09/24	107	12.35	41	12.16	12.00	66	261	25.28%	大買/
2019/09/23	8	11.27	0	0.00	11.25	8	224	3.56%
2019/09/20	8	11.18	0	0.00	11.15	8	224	3.56%
2019/09/11	3	11.55	3	11.25	11.25	0	213	0.00%
2019/09/10	0	0.00	1	11.95	11.40	-1	213	-0.47%
2019/09/09	1	11.35	3	11.67	11.25	-2	204	-0.98%
2019/09/06	3	11.70	0	0.00	11.70	3	191	1.57%
2019/08/29	0	0.00	6	11.40	11.30	-6	162	-3.69%
2019/08/08	0	0.00	1	9.65	9.65	-1	101	-0.98%
2019/08/05	4	9.50	0	0.00	9.46	4	104	3.85%
2019/07/31	3	10.60	0	0.00	10.60	3	98	3.05%
2019/05/20	0	0.00	2	10.95	10.95	-2	425	-0.47%
2019/05/10	2	11.70	0	0.00	11.35	2	433	0.46%
2019/04/26	0	0.00	10	12.50	12.40	-10	412	-2.43%
2019/04/25	3	12.80	3	12.80	12.70	0	408	0.00%
2019/04/23	4	12.80	0	0.00	12.75	4	405	0.99%
2019/04/22	6	12.70	0	0.00	12.70	6	398	1.50%
2019/04/15	0	0.00	8	12.45	12.50	-8	379	-2.11%
2019/04/09	2	13.05	0	0.00	13.10	2	367	0.54%
2019/04/08	8	13.00	0	0.00	12.85	8	360	2.22%
2019/03/22	1	13.85	5	13.47	13.35	-4	336	-1.19%
2019/03/21	5	12.93	4	12.93	13.45	1	297	0.34%
2019/03/20	0	0.00	10	12.20	12.25	-10	256	-3.90%
2019/03/19	10	12.74	0	0.00	12.45	10	265	3.76%
2019/03/12	7	11.98	5	12.23	12.15	2	267	0.75%
2019/03/05	0	13.05	0	0.00	11.95	0	265	0.00%
2019/02/26	2	12.30	2	12.10	12.05	0	252	0.00%
2019/02/22	2	12.10	2	12.25	12.15	0	248	0.00%
2019/02/21	2	12.50	3	12.38	12.40	-1	245	-0.41%
2019/01/09	0	0.00	15	11.01	10.95	-15	258	-5.80%
2018/12/24	2	10.75	0	0.00	10.75	2	283	0.71%
2018/12/17	0	0.00	9	11.10	11.10	-9	306	-2.94%
2018/12/12	0	0.00	18	11.57	11.35	-18	297	-6.05%
2018/12/11	18	11.53	0	0.00	11.55	18	281	6.40%
2018/12/04	0	0.00	1	11.20	11.30	-1	265	-0.38%
2018/11/14	5	10.20	0	0.00	10.10	5	243	2.05%
2018/11/09	10	9.65	0	0.00	9.60	10	229	4.36%
2018/10/09	1	9.84	0	0.00	10.00	1	213	0.47%
2018/09/27	9	10.60	0	0.00	10.60	9	206	4.35%
2018/09/12	0	0.00	10	10.20	10.25	-10	185	-5.40%
2018/08/31	0	0.00	1	11.90	11.95	-1	188	-0.53%
2018/08/30	1	11.75	1	11.90	11.80	0	202	0.00%
2018/08/29	1	11.90	0	0.00	11.75	1	206	0.48%
2018/08/28	0	0.00	2	11.43	11.45	-2	206	-0.97%
2018/08/27	2	11.33	0	0.00	11.40	2	211	0.95%
2018/08/24	0	0.00	1	11.35	11.30	-1	215	-0.46%
2018/08/23	1	11.35	3	11.48	11.35	-2	221	-0.90%
2018/08/21	1	11.35	0	0.00	11.40	1	239	0.42%
2018/08/20	2	11.40	0	0.00	11.40	2	241	0.83%
2018/08/09	0	0.00	1	12.75	12.80	-1	262	-0.38%
2018/08/08	1	12.70	1	12.80	12.80	0	265	0.00%
2018/08/07	2	12.90	1	12.90	12.85	1	268	0.37%
2018/08/06	0	0.00	1	13.10	12.95	-1	273	-0.37%
2018/08/03	1	12.80	2	13.00	12.90	-1	266	-0.38%
2018/08/02	1	13.00	1	12.95	13.00	0	269	0.00%
2018/08/01	1	13.10	0	0.00	13.10	1	274	0.36%
2018/07/31	1	13.10	0	0.00	13.10	1	276	0.36%
2018/07/25	0	0.00	1	12.85	12.90	-1	280	-0.36%
2018/07/19	1	12.95	0	0.00	12.95	1	290	0.34%
2018/07/18	0	0.00	2	12.95	13.00	-2	297	-0.67%
2018/07/17	1	12.70	0	0.00	12.75	1	289	0.35%
2018/07/16	0	0.00	1	12.85	12.80	-1	293	-0.34%
2018/07/13	1	12.50	3	12.63	12.75	-2	306	-0.65%
2018/07/12	2	12.40	0	0.00	12.40	2	312	0.64%
2018/07/11	1	12.30	0	0.00	12.40	1	321	0.31%
2018/07/09	0	0.00	1	12.55	12.55	-1	352	-0.28%
2018/07/05	1	13.05	1	13.05	12.70	0	359	0.00%
2018/07/04	1	13.30	0	0.00	13.20	1	372	0.27%
2018/07/03	5	13.41	5	13.45	13.25	0	374	0.00%
2018/07/02	0	0.00	1	13.75	13.75	-1	373	-0.27%
2018/06/29	0	0.00	2	13.63	13.75	-2	380	-0.53%
2018/06/28	2	13.40	2	13.55	13.55	0	384	0.00%
2018/06/27	0	0.00	3	13.52	13.55	-3	398	-0.75%
2018/06/26	1	13.20	1	13.40	13.35	0	402	0.00%
2018/06/25	3	13.65	1	13.60	13.55	2	408	0.49%
2018/06/22	3	13.72	2	13.80	13.65	1	417	0.24%
2018/06/21	2	13.78	3	13.83	13.70	-1	420	-0.24%
2018/06/20	1	13.60	1	13.50	13.60	0	430	0.00%
2018/06/19	4	13.89	8	13.78	13.70	-4	448	-0.89%
2018/06/15	3	14.32	4	14.14	14.35	-1	461	-0.22%
2018/06/14	1	13.90	1	14.00	13.95	0	616	0.00%
2018/06/13	4	14.09	2	14.15	14.05	2	631	0.32%
2018/06/12	1	14.00	1	13.95	13.95	0	673	0.00%
2018/06/11	1	14.10	1	14.20	14.10	0	749	0.00%
2018/06/08	3	14.42	2	14.40	14.30	1	755	0.13%
2018/06/07	7	14.69	3	14.77	14.50	4	763	0.52%
2018/06/06	4	14.41	3	14.53	14.50	1	776	0.13%
2018/06/05	4	14.40	4	14.48	14.40	0	781	0.00%
2018/06/04	2	14.00	2	14.15	14.15	0	783	0.00%
2018/06/01	1	14.10	4	14.04	14.15	-3	812	-0.37%
2018/05/31	11	14.01	1	14.05	13.75	10	815	1.23%
2018/05/30	0	0.00	3	13.62	14.05	-3	815	-0.37%
2018/05/29	3	13.52	3	13.60	13.50	0	799	0.00%
2018/05/28	2	13.38	1	13.50	13.40	1	805	0.12%
2018/05/25	3	13.40	3	13.52	13.40	0	840	0.00%
2018/05/24	2	13.18	3	13.28	13.35	-1	847	-0.12%
2018/05/23	1	13.10	1	13.15	13.15	0	876	0.00%
2018/05/22	1	12.90	1	13.15	12.90	0	886	0.00%
2018/05/21	2	12.85	3	12.97	13.05	-1	919	-0.11%
2018/05/18	1	12.85	1	12.90	12.90	0	930	0.00%
2018/05/17	1	12.50	1	12.70	12.85	0	959	0.00%
2018/05/15	4	12.94	3	13.08	12.95	1	973	0.10%
2018/05/14	2	12.90	5	13.04	12.95	-3	1,001	-0.30%
2018/05/11	3	13.47	1	13.45	13.35	2	1,004	0.20%
2018/05/10	3	13.58	7	13.71	13.80	-4	1,009	-0.40%
2018/05/09	5	13.61	4	13.65	13.55	1	1,032	0.10%
2018/05/08	5	13.75	0	0.00	13.65	5	1,083	0.46%
2018/05/07	2	13.78	5	13.79	13.80	-3	1,127	-0.27%
2018/05/04	0	0.00	2	13.53	13.50	-2	1,143	-0.17%
2018/05/03	2	13.28	2	13.35	13.30	0	1,170	0.00%
2018/05/02	1	13.50	2	13.58	13.45	-1	1,223	-0.08%
2018/04/30	2	13.30	3	13.40	13.35	-1	1,239	-0.08%
2018/04/27	3	13.17	2	13.30	13.20	1	1,278	0.08%
2018/04/26	3	13.42	2	13.68	13.20	1	1,369	0.07%
2018/04/25	4	13.34	5	13.47	13.55	-1	1,396	-0.07%
2018/04/24	2	13.78	7	13.64	13.50	-5	1,417	-0.35%
2018/04/23	7	14.06	0	0.00	13.95	7	1,445	0.48%
2018/04/20	3	14.48	1	14.65	14.30	2	1,672	0.12%
2018/04/19	4	14.56	6	14.64	14.70	-2	1,712	-0.12%
2018/04/18	4	14.59	4	14.66	14.55	0	1,723	0.00%
2018/04/17	3	14.60	4	14.73	14.35	-1	1,746	-0.06%
2018/04/16	5	14.82	7	14.71	14.70	-2	1,823	-0.11%
2018/04/13	0	0.00	1	14.25	14.15	-1	1,834	-0.05%
2018/04/12	0	0.00	2	14.08	14.10	-2	1,929	-0.10%
2018/04/11	2	14.18	1	14.25	14.00	1	2,051	0.05%
2018/04/10	4	14.50	2	14.65	14.20	2	2,231	0.09%
2018/04/09	2	14.68	2	14.73	14.60	0	2,306	0.00%
2018/04/03	3	14.77	3	14.95	14.70	0	2,421	0.00%
2018/04/02	5	14.94	4	15.13	14.80	1	2,444	0.04%
2018/03/31	5	14.81	6	14.89	14.95	-1	2,482	-0.04%
2018/03/30	3	14.78	7	14.91	14.65	-4	2,526	-0.16%
2018/03/29	4	14.59	3	14.72	14.55	1	2,603	0.04%
2018/03/28	2	14.65	1	14.85	14.55	1	2,683	0.04%
2018/03/27	2	14.88	2	14.98	14.70	0	2,751	0.00%
2018/03/26	1	14.45	2	14.60	14.65	-1	2,908	-0.03%
2018/03/23	2	14.35	2	14.53	14.55	0	2,997	0.00%
2018/03/22	19.1	15.32	14	15.35	15.00	5.1	3,274	0.16%
2018/03/21	7	15.81	17	15.94	15.90	-10	3,388	-0.30%
2018/03/20	31	15.94	20	16.06	15.85	11	3,469	0.32%
2018/03/19	4	14.93	9	15.25	15.45	-5	3,541	-0.14%
2018/03/16	11	15.32	8	15.48	15.10	3	3,604	0.08%
2018/03/15	17	14.89	22	14.92	15.60	-5	3,590	-0.14%
2018/03/14	7	14.20	13	14.24	14.20	-6	3,546	-0.17%
2018/03/13	4	13.95	1	14.05	13.90	3	3,585	0.08%
2018/03/12	13	14.13	20	14.30	13.90	-7	3,730	-0.19%
2018/03/09	5	14.48	6	14.54	14.40	-1	3,875	-0.03%
2018/03/08	9	14.44	12	14.48	14.35	-3	3,982	-0.08%
2018/03/07	4	14.54	4	14.73	14.40	0	4,012	0.00%
2018/03/06	12	14.62	0	0.00	14.40	12	4,019	0.30%
2018/03/05	3	14.87	1	15.10	14.50	2	4,091	0.05%
2018/03/02	2	14.93	2	15.03	14.90	0	4,203	0.00%
2018/03/01	3	15.02	3	15.02	14.90	0	4,284	0.00%
2018/02/27	7	15.25	12	15.40	15.00	-5	4,282	-0.12%
2018/02/26	5	15.03	1	15.40	14.80	4	4,246	0.09%
2018/02/23	11	15.35	28	15.28	15.25	-17	4,238	-0.40%
2018/02/22	6	15.07	11	15.22	15.05	-5	4,208	-0.12%
2018/02/21	18	15.19	3	14.83	15.45	15	4,198	0.36%
2018/02/12	13	14.84	0	0.00	14.10	13	4,159	0.31%
2018/02/09	1	13.75	3	14.18	14.80	-2	4,151	-0.05%
2018/02/08	3	14.67	3	14.53	14.50	0	4,126	0.00%
2018/02/07	3	15.03	3	15.20	15.00	0	4,116	0.00%
2018/02/06	1	15.60	1	15.75	14.70	0	4,132	0.00%
2018/02/05	1	16.30	0	0.00	16.30	1	4,103	0.02%
2018/02/02	1	16.70	1	16.85	16.75	0	4,096	0.00%
2018/02/01	12	17.33	2	17.05	16.80	10	4,090	0.24%
2018/01/31	4	16.66	4	16.86	16.85	0	4,067	0.00%
2018/01/30	5	16.51	18	16.58	16.60	-13	4,011	-0.32%
2018/01/29	21	16.04	14	16.11	16.00	7	3,968	0.18%
2018/01/26	1	16.45	5	16.00	16.00	-4	3,957	-0.10%
2018/01/25	3	17.32	27	17.19	16.15	-24	3,931	-0.61%
2018/01/24	4	17.43	24	17.30	17.10	-20	3,880	-0.52%
2018/01/23	2	17.35	8	17.20	17.10	-6	3,863	-0.16%
2018/01/22	16	18.47	1	18.50	17.20	15	3,825	0.39%
2018/01/18	5	19.20	5	18.75	18.65	0	3,731	0.00%
2018/01/17	0	0.00	10	18.95	18.95	-10	3,710	-0.27%
2018/01/16	70	20.35	14	20.16	18.85	56	3,675	1.52%
2018/01/15	6	18.80	21	19.08	19.25	-15	3,443	-0.44%
2018/01/12	10	18.77	10	18.45	18.45	0	3,400	0.00%
2018/01/11	11	18.95	16	19.04	18.80	-5	3,376	-0.15%
2018/01/10	20	19.40	0	0.00	18.70	20	3,348	0.60%
2018/01/09	1	18.50	12	18.80	18.25	-11	3,263	-0.34%
2018/01/08	0	0.00	3	19.98	18.45	-3	3,224	-0.09%
2018/01/05	18	19.86	7	20.05	20.00	11	3,126	0.35%
2018/01/04	4	20.18	12	19.15	20.35	-8	2,999	-0.27%
2018/01/03	14	18.76	0	0.00	18.50	14	2,817	0.50%
2018/01/02	0	0.00	14	19.05	19.05	-14	2,728	-0.51%