宇瞻 (8271)-凱基-市政券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.9
漲跌
▲1.8
漲幅
+2.85%
成交量
1,180張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.3	65.40	0	0.00	64.90	0.3	2,176	0.01%
2024/04/16	0	0.00	2	69.20	67.80	-2	2,104	-0.10%
2024/04/15	0	0.00	1	72.30	72.10	-1	2,073	-0.05%
2024/04/12	2	74.45	0	0.00	74.20	2	2,061	0.10%
2024/04/10	0	0.00	7	73.11	73.20	-7	2,006	-0.35%
2024/04/09	0	0.00	5	71.40	71.50	-5	1,948	-0.26%
2024/04/01	0	0.00	2	71.30	71.20	-2	1,951	-0.10%
2024/03/29	1	70.10	0	0.00	70.00	1	1,939	0.05%
2024/03/28	0	0.00	1	70.00	70.10	-1	1,932	-0.05%
2024/03/27	1	71.70	0	0.00	72.00	1	1,928	0.05%
2024/03/26	5	72.56	3	71.80	71.00	2	1,907	0.10%
2024/03/25	0	0.00	2	70.70	71.20	-2	1,840	-0.11%
2024/03/22	2	71.20	2	71.90	70.80	0	1,813	0.00%
2024/03/21	4	73.43	6	72.12	74.90	-2	1,614	-0.12%
2024/03/20	0	68.90	0	0.00	68.10	0	1,447	0.00%
2024/03/18	1	69.40	4	69.00	68.90	-3	1,425	-0.21%
2024/03/15	1	68.50	0	0.00	67.00	1	1,403	0.07%
2024/03/14	3	67.57	0	0.00	67.50	3	1,393	0.22%
2024/03/13	2	68.80	0	0.00	68.30	2	1,401	0.14%
2024/03/12	0	0.00	2	70.00	69.70	-2	1,396	-0.14%
2024/03/11	4	67.55	0	0.00	66.80	4	1,380	0.29%
2024/03/08	3	68.20	1	70.20	67.70	2	1,361	0.15%
2024/03/07	3	72.10	0	0.00	72.10	3	1,330	0.23%
2024/03/06	0	0.00	0.5	72.10	73.40	-0.5	1,313	-0.04%
2024/03/05	0	0.00	1	73.00	74.50	-1	1,290	-0.08%
2024/03/04	4	75.25	4	74.70	74.50	0	1,250	0.00%
2024/03/01	9	75.20	4	75.70	74.60	5	1,208	0.41%
2024/02/29	10.5	73.66	8	75.25	75.40	2.5	1,139	0.22%
2024/02/27	8.5	70.40	7	72.13	72.30	1.5	976	0.15%
2024/02/15	1	57.90	0	0.00	58.60	1	660	0.15%
2024/01/04	0	0.00	1	58.80	58.60	-1	761	-0.13%
2024/01/03	0	0.00	2	60.00	59.80	-2	765	-0.26%
2023/12/29	0	0.00	1	62.00	61.90	-1	895	-0.11%
2023/12/27	0	0.00	1	60.10	62.20	-1	1,026	-0.10%
2023/12/22	0	0.00	1	60.10	59.90	-1	984	-0.10%
2023/12/18	0	0.00	0.2	62.01	61.00	-0.2	958	-0.02%
2023/12/15	1	62.70	1.3	62.16	62.30	-0.3	954	-0.03%
2023/12/12	3	62.00	25	61.64	61.80	-22	961	-2.29%
2023/12/08	1	62.20	0	0.00	61.40	1	963	0.10%
2023/11/30	0	0.00	0.2	60.10	60.20	-0.2	927	-0.02%
2023/11/28	1	58.40	0	0.00	58.60	1	930	0.11%
2023/11/27	1	57.70	1	57.70	57.70	0	943	0.00%
2023/11/20	1	59.80	0	0.00	59.80	1	935	0.11%
2023/11/08	0	0.00	1	59.30	59.70	-1	922	-0.11%
2023/10/31	1	57.00	0	0.00	54.90	1	896	0.11%
2023/10/23	0	0.00	2	57.20	57.20	-2	993	-0.20%
2023/10/20	2	58.30	0	0.00	58.30	2	994	0.20%
2023/10/05	1	61.30	1	60.80	59.30	0	964	0.00%
2023/10/03	1	59.00	1	59.60	60.30	0	776	0.00%
2023/09/15	0	0.00	0	57.50	58.00	0	1,040	0.00%
2023/09/14	0	0.00	1	57.30	56.90	-1	1,039	-0.10%
2023/08/28	0	0.00	2	51.30	51.10	-2	1,755	-0.11%
2023/07/24	0	0.00	11	53.64	55.10	-11	1,840	-0.60%
2023/07/18	3	54.50	0	0.00	54.80	3	1,843	0.16%
2023/07/17	0	0.00	8	55.25	56.10	-8	1,849	-0.43%
2023/07/14	3	54.30	1	54.30	54.10	2	1,854	0.11%
2023/07/13	2	54.50	5	54.52	54.30	-3	1,861	-0.16%
2023/07/12	1.1	53.33	0	0.00	53.10	1.1	1,866	0.06%
2023/07/11	0	0.00	1	54.40	54.00	-1	1,858	-0.05%
2023/07/10	4	54.52	0	0.00	54.20	4	1,861	0.21%
2023/07/07	1.1	56.24	1.1	56.00	55.60	0	1,883	0.00%
2023/07/06	1.3	58.96	1	58.90	58.70	0.3	1,903	0.01%
2023/07/05	1	61.69	6	61.70	60.60	-5	1,887	-0.26%
2023/07/04	2	62.09	7	61.97	62.40	-5	1,879	-0.27%
2023/07/03	1	60.10	0.1	59.70	60.40	1	1,872	0.05%
2023/06/30	15	60.37	1	61.00	60.90	14	1,913	0.73%
2023/06/29	0	0.00	2	59.50	59.20	-2	1,905	-0.10%
2023/06/28	0	0.00	2	61.30	61.10	-2	1,866	-0.11%
2023/06/27	0	0.00	9	59.74	59.60	-9	1,831	-0.49%
2023/06/26	2	61.00	0	0.00	60.70	2	1,812	0.11%
2023/06/21	1	61.20	0	0.00	61.70	1	1,803	0.06%
2023/06/20	0	61.50	0	0.00	61.20	0	1,791	0.00%
2023/06/16	3	62.80	0	0.00	62.20	3	1,749	0.17%
2023/06/15	0.1	61.50	6	61.38	61.70	-6	1,702	-0.35%
2023/06/14	3	61.73	1	61.80	61.80	2	1,690	0.12%
2023/06/12	4	61.53	0	0.00	61.00	4	1,629	0.25%
2023/06/08	1	60.70	0	0.00	60.70	1	1,592	0.06%
2023/06/06	0	0.00	2	60.40	61.30	-2	1,548	-0.13%
2023/06/05	3	62.07	2	61.80	62.10	1	1,516	0.07%
2023/06/02	16	62.53	0	0.00	62.70	16	1,490	1.07%
2023/06/01	25	61.18	211.8	61.65	61.70	-186.8	1,344	-13.89%	大賣/鉅額交易
2023/05/31	201.3	58.30	1.3	58.30	58.30	200	1,046	19.11%	大買/鉅額交易
2023/05/29	0	0.00	0	53.10	53.00	0	1,001	0.00%
2023/05/26	0	0.00	0	51.90	52.20	0	1,003	0.00%
2023/05/24	0	0.00	1	51.70	52.10	-1	1,027	-0.10%
2023/05/22	1	51.10	0	0.00	51.10	1	1,017	0.10%
2023/05/19	0	51.60	0	0.00	51.60	0	1,016	0.00%
2023/05/18	0	0.00	1	51.00	50.70	-1	999	-0.10%
2023/05/08	0	0.00	1	48.90	49.00	-1	956	-0.10%
2023/05/04	1	51.00	0	0.00	50.60	1	945	0.11%
2023/04/28	0.2	51.70	0	0.00	51.50	0.2	933	0.02%
2023/04/21	1	52.30	2	51.50	51.40	-1	887	-0.11%
2023/04/20	0	0.00	9.3	53.08	53.00	-9.3	875	-1.06%
2023/04/17	0	0.00	1	55.00	55.00	-1	821	-0.12%
2023/04/11	2	53.45	0	0.00	53.40	2	719	0.28%
2023/04/07	8	52.60	0	0.00	52.60	8	641	1.25%
2023/04/06	0	0.00	1	52.20	52.30	-1	606	-0.16%
2023/03/31	0.1	51.80	4	52.60	51.60	-4	564	-0.70%
2023/03/30	3	51.27	0	0.00	51.40	3	496	0.60%
2023/03/28	0	0.00	1	50.10	50.70	-1	463	-0.22%
2023/03/24	0	0.00	1	51.20	51.10	-1	449	-0.22%
2023/03/23	1	49.90	1.1	50.29	50.50	-0.1	430	-0.03%
2023/03/17	0	0.00	1	48.80	49.25	-1	397	-0.25%
2023/03/16	0	48.20	0	0.00	48.50	0	391	0.00%
2023/03/14	0	0.00	1	48.75	48.90	-1	381	-0.26%
2023/03/09	0	0.00	1	49.60	49.70	-1	367	-0.27%
2023/03/07	0	0.00	1	49.55	49.55	-1	354	-0.28%
2023/03/06	0	0.00	1	49.00	48.80	-1	333	-0.30%
2023/03/02	0.1	48.75	1	48.80	48.70	-0.9	321	-0.28%
2023/03/01	0	0.00	1	48.00	47.95	-1	307	-0.33%
2023/02/23	0	0.00	2	46.90	47.20	-2	281	-0.71%
2023/02/22	3	46.52	0	0.00	46.40	3	264	1.13%
2023/02/21	0	0.00	1.2	45.52	45.35	-1.2	235	-0.49%
2023/02/17	0	0.00	1.4	46.17	46.25	-1.4	243	-0.56%
2023/02/15	1	45.25	0	0.00	45.25	1	233	0.43%
2023/01/12	1	42.75	0	0.00	42.40	1	195	0.51%
2022/12/30	0	0.00	2	41.30	41.40	-2	298	-0.67%
2022/11/01	0	0.00	1	40.55	40.60	-1	300	-0.33%
2022/10/13	2	40.75	0	0.00	38.90	2	265	0.75%
2022/10/04	2	39.65	0	0.00	39.65	2	189	1.05%
2022/09/29	0	0.00	2	38.75	38.30	-2	191	-1.04%
2022/09/28	0	0.00	0	38.30	38.10	0	193	0.00%
2022/08/22	1	40.85	0	0.00	40.55	1	245	0.41%
2022/08/19	1.2	40.20	0	0.00	40.75	1.2	245	0.47%
2022/08/11	0	0.00	1	40.70	40.65	-1	230	-0.43%
2022/07/29	0	0.00	1	39.20	39.60	-1	236	-0.42%
2022/07/27	0	0.00	1	39.10	39.10	-1	238	-0.42%
2022/07/20	2	38.75	0	0.00	38.40	2	250	0.80%
2022/06/14	0.3	40.95	0	0.00	40.95	0.3	492	0.05%
2022/06/09	0	0.00	4	42.25	42.20	-4	515	-0.78%
2022/06/06	1	44.10	4	43.83	43.80	-3	536	-0.56%
2022/04/25	0	0.00	3	41.35	41.30	-3	1,265	-0.24%
2022/04/11	0	0.00	1	41.75	41.60	-1	1,240	-0.08%
2022/04/08	1	43.30	0	0.00	43.40	1	1,238	0.08%
2022/03/29	0	0.00	14	47.40	47.40	-14	1,278	-1.09%
2022/03/25	0	47.95	0	0.00	47.30	0	1,312	0.00%
2022/03/23	2	48.52	0	0.00	48.30	2	1,301	0.15%
2022/03/22	0	48.76	0	0.00	48.35	0	1,303	0.00%
2022/03/21	0	49.00	0	0.00	48.45	0	1,304	0.00%
2022/03/14	0	47.75	0	0.00	47.65	0	1,324	0.00%
2022/03/09	3	46.35	0	0.00	46.15	3	1,336	0.22%
2022/03/08	0	0.00	3	46.18	45.90	-3	1,354	-0.22%
2022/03/04	3	48.97	0	0.00	48.50	3	1,321	0.23%
2022/03/03	0	0.00	1	49.55	49.50	-1	1,311	-0.08%
2022/03/02	1	49.45	0	0.00	49.70	1	1,305	0.08%
2022/03/01	0	0.00	0.1	50.00	50.00	-0.1	1,300	-0.01%
2022/02/24	0.1	49.40	0	0.00	49.05	0.1	1,267	0.01%
2022/02/23	2	51.10	0	0.00	51.70	2	1,298	0.15%
2022/02/22	1	50.10	0	0.00	50.60	1	1,280	0.08%
2022/02/21	11	52.16	10	52.30	50.80	1	1,250	0.08%
2022/02/18	11.1	50.82	12	50.85	51.00	-0.9	1,122	-0.08%
2022/02/17	0	0.00	6	48.93	49.30	-6	945	-0.63%
2022/01/26	0	0.00	0.4	44.15	43.95	-0.4	881	-0.04%
2022/01/25	1	43.85	0	0.00	43.60	1	904	0.11%
2022/01/21	2	44.73	0	0.00	44.55	2	926	0.22%
2022/01/14	2	45.00	0	0.00	45.00	2	933	0.21%
2022/01/11	0	45.90	0	0.00	45.25	0	928	0.00%
2022/01/06	0	0.00	1	46.80	46.50	-1	915	-0.11%
2022/01/03	0	0.00	11	47.79	47.55	-11	908	-1.21%
2021/12/30	12	49.57	0	0.00	48.65	12	897	1.34%
2021/12/29	0	0.00	1	48.00	48.20	-1	859	-0.12%
2021/12/28	2	48.25	2	47.40	47.40	0	855	0.00%
2021/12/27	2	48.00	0	0.00	48.05	2	850	0.24%
2021/12/23	0	0.00	22	48.01	47.80	-22	832	-2.64%
2021/12/22	22	47.73	1	47.60	47.80	21	817	2.57%
2021/12/21	2	46.55	0	0.00	46.60	2	767	0.26%
2021/12/13	0	47.70	0	0.00	47.70	0	739	0.00%
2021/12/10	0	0.00	0	46.75	46.75	0	718	0.00%
2021/12/08	1	47.30	1	47.20	46.85	0	711	0.00%
2021/12/06	1.3	46.63	4	46.51	46.50	-2.8	698	-0.39%
2021/12/03	3	47.10	3	46.05	47.00	0	695	0.00%
2021/12/02	5	46.43	2	46.00	45.70	3	679	0.44%
2021/11/30	0	0.00	3	44.85	44.80	-3	663	-0.45%
2021/11/25	1	45.70	1	45.75	45.55	0	677	0.00%
2021/11/24	3	45.70	10	45.57	45.75	-7	683	-1.02%
2021/11/23	2	46.25	2	46.45	45.85	0	680	0.00%
2021/11/22	7	48.34	0	0.00	46.90	7	672	1.04%
2021/11/19	2	46.30	7	46.37	45.85	-5	597	-0.84%
2021/11/16	1	46.10	5	46.15	46.10	-4	581	-0.69%
2021/11/11	5	45.05	0	0.00	45.05	5	575	0.87%
2021/11/10	2	45.05	0	0.00	45.20	2	597	0.33%
2021/11/09	0	0.00	5	45.20	45.00	-5	640	-0.78%
2021/11/04	0	0.00	2	45.15	44.90	-2	774	-0.26%
2021/11/03	3	45.13	0	0.00	45.15	3	901	0.33%
2021/11/02	2	45.58	7	45.49	44.45	-5	1,168	-0.43%
2021/11/01	15	44.58	5	44.90	44.90	10	1,362	0.73%
2021/10/06	0	0.00	2	40.35	40.10	-2	1,811	-0.11%
2021/09/29	1	42.20	0	0.00	41.70	1	1,920	0.05%
2021/09/27	0	0.00	4	43.20	43.25	-4	2,050	-0.20%
2021/09/10	1	43.80	0	0.00	43.90	1	2,522	0.04%
2021/09/08	1	43.50	0	0.00	43.00	1	2,535	0.04%
2021/09/07	0	0.00	3	43.60	43.15	-3	2,542	-0.12%
2021/09/06	0	0.00	0.4	44.00	43.60	-0.4	2,553	-0.01%
2021/09/03	2	44.40	0.1	44.70	44.45	1.9	2,556	0.08%
2021/09/01	0	0.00	2	44.53	45.10	-2	2,563	-0.08%
2021/08/26	1	43.85	0	0.00	43.80	1	2,623	0.04%
2021/08/24	1	43.60	0	0.00	43.55	1	2,676	0.04%
2021/08/23	1	44.50	1	44.55	44.70	0	2,691	0.00%
2021/08/20	3	42.83	5	44.12	44.00	-2	2,702	-0.07%
2021/08/19	2	43.75	0	0.00	43.15	2	2,700	0.07%
2021/08/18	0	0.00	10	44.60	44.75	-10	2,712	-0.37%
2021/08/17	1.1	43.73	1	43.80	43.50	0.1	2,744	0.00%
2021/08/16	4	42.65	3	43.18	43.85	1	2,760	0.04%
2021/08/13	11	43.81	3	44.00	43.15	8	2,746	0.29%
2021/08/11	5	46.83	3	46.85	46.15	2	2,721	0.07%
2021/08/10	3	49.03	5	48.70	47.70	-2	2,706	-0.07%
2021/08/09	8	50.90	7.1	50.31	49.90	0.9	2,679	0.03%
2021/08/06	12	53.77	4	53.53	53.30	8	2,593	0.31%
2021/08/05	5.1	51.48	7	52.04	52.40	-1.9	2,360	-0.08%
2021/08/04	1	48.55	0	0.00	48.50	1	2,222	0.05%
2021/07/29	1	48.05	2	48.40	48.60	-1	2,504	-0.04%
2021/07/28	2	47.90	6	47.77	48.00	-4	2,534	-0.16%
2021/07/26	5	50.70	0	0.00	50.80	5	2,789	0.18%
2021/07/23	0	0.00	0	50.60	50.00	0	2,894	0.00%
2021/07/22	1	49.80	1	50.50	50.40	0	2,996	0.00%
2021/07/20	0	0.00	2	49.78	49.25	-2	3,616	-0.06%
2021/07/19	1	50.60	0	0.00	51.00	1	3,856	0.03%
2021/07/15	0	0.00	5	50.90	50.00	-5	4,307	-0.12%
2021/07/14	16	50.40	18	50.63	50.20	-2	4,445	-0.04%
2021/07/13	0	0.00	6.1	49.23	49.05	-6.1	4,417	-0.14%
2021/07/12	1	49.35	1	49.25	49.20	0	4,432	0.00%
2021/07/09	0	0.00	100	49.00	48.85	-100	4,420	-2.26%
2021/07/08	0	0.00	3	49.20	48.80	-3	4,425	-0.07%
2021/07/07	0	0.00	12	49.66	49.50	-12	4,422	-0.27%
2021/07/06	11	50.47	0	0.00	50.20	11	4,420	0.25%
2021/07/05	21	52.08	17	52.17	51.40	4	4,426	0.09%
2021/07/02	6	49.08	0	0.00	49.20	6	4,336	0.14%
2021/07/01	0	0.00	1	48.90	48.90	-1	4,324	-0.02%
2021/06/30	12	50.56	9	50.99	50.60	3	4,293	0.07%
2021/06/29	8	48.44	11	47.90	49.45	-3	4,156	-0.07%
2021/06/28	15	48.04	3	47.27	49.45	12	4,093	0.29%
2021/06/25	1	46.55	0	0.00	46.30	1	4,038	0.02%
2021/06/24	0	0.00	1	45.50	45.40	-1	4,028	-0.02%
2021/06/23	0	0.00	8	45.00	45.35	-8	4,027	-0.20%
2021/06/18	1	46.80	1	46.10	46.10	0	4,100	0.00%
2021/06/11	0	0.00	20	46.11	45.80	-20	4,224	-0.47%
2021/06/10	1	47.10	1	46.40	46.40	0	4,257	0.00%
2021/06/04	5	46.50	0	0.00	46.90	5	4,255	0.12%
2021/06/02	8.1	46.25	13	45.76	45.70	-4.9	4,216	-0.12%
2021/06/01	10	47.13	11	47.11	46.55	-1	4,192	-0.02%
2021/05/31	6	45.83	0	0.00	45.65	6	4,161	0.14%
2021/05/28	0	0.00	4	44.93	45.15	-4	4,150	-0.10%
2021/05/27	3	44.05	0	0.00	44.05	3	4,156	0.07%
2021/05/26	2	44.43	3	44.55	44.05	-1	4,159	-0.02%
2021/05/25	1	44.15	3	45.05	44.55	-2	4,173	-0.05%
2021/05/24	3	42.80	24	42.39	43.15	-21	4,161	-0.50%
2021/05/20	14	41.41	0	0.00	41.05	14	4,168	0.34%
2021/05/19	5	41.97	3	42.18	42.10	2	4,240	0.05%
2021/05/18	1	41.90	4	41.88	42.15	-3	4,240	-0.07%
2021/05/17	11	39.22	6	39.67	38.80	5	4,211	0.12%
2021/05/14	0	0.00	0	42.70	41.90	0	4,176	0.00%
2021/05/12	16	42.76	15	43.44	41.60	1	4,091	0.02%
2021/05/11	12	45.95	2	47.40	44.60	10	4,017	0.25%
2021/05/10	2	50.20	1	51.10	48.90	1	3,942	0.03%
2021/05/07	1	49.40	7	50.18	50.70	-6	3,891	-0.15%
2021/05/06	18	51.22	15	51.31	48.80	3	3,833	0.08%
2021/05/05	11	51.45	16	51.94	52.60	-5	3,721	-0.13%
2021/05/04	5	53.32	12	52.58	51.60	-7	3,676	-0.19%
2021/05/03	21	57.20	18	57.68	54.60	3	3,538	0.08%
2021/04/29	6	55.32	10	55.46	56.40	-4	3,373	-0.12%
2021/04/28	33	57.19	2	55.10	56.00	31	3,251	0.95%
2021/04/27	60	57.11	49	57.15	55.90	11	3,127	0.35%
2021/04/26	53	57.18	46	57.30	58.00	7	2,931	0.24%
2021/04/23	4	52.36	20	50.67	53.50	-16	2,468	-0.65%
2021/04/22	23	48.76	15	49.12	48.65	8	2,238	0.36%
2021/04/21	49	48.37	33.2	48.24	49.40	15.8	2,087	0.76%
2021/04/20	11	46.13	7	47.12	47.65	4	1,811	0.22%
2021/04/19	5	44.61	6	44.61	45.05	-1	1,934	-0.05%
2021/04/16	2	44.15	2	43.83	43.85	0	1,993	0.00%
2021/04/14	0	0.00	3	42.13	42.10	-3	1,944	-0.15%
2021/04/13	1	43.30	1	44.10	42.55	0	1,938	0.00%
2021/04/12	2	44.45	8	44.07	43.90	-6	1,923	-0.31%
2021/04/09	0	0.00	3	44.03	44.25	-3	1,899	-0.16%
2021/04/08	3	43.83	0	0.00	43.65	3	1,858	0.16%
2021/04/07	0	0.00	1	43.50	43.55	-1	1,834	-0.05%
2021/04/06	1	43.60	0	0.00	43.60	1	1,828	0.05%
2021/04/01	0	0.00	1	43.50	43.30	-1	1,835	-0.05%
2021/03/30	100	43.42	2	43.35	43.45	98	1,807	5.42%
2021/03/29	0	0.00	2	42.65	42.50	-2	1,752	-0.11%
2021/03/24	1	42.25	0	0.00	42.30	1	1,747	0.06%
2021/03/23	2	43.58	0	0.00	42.70	2	1,742	0.11%
2021/03/22	3	43.25	1	43.00	43.30	2	1,655	0.12%
2021/03/19	0	0.00	1	42.05	42.10	-1	1,650	-0.06%
2021/03/18	0	43.30	0	0.00	42.25	0	1,646	0.00%
2021/03/17	39	42.79	36	42.70	42.60	3	1,666	0.18%
2021/03/16	0	0.00	1	42.45	42.45	-1	1,607	-0.06%
2021/03/12	1	41.35	0	0.00	41.35	1	1,576	0.06%
2021/03/11	1	41.20	0	0.00	41.15	1	1,591	0.06%
2021/03/09	0	41.10	0	0.00	40.65	0	1,611	0.00%
2021/03/04	0	0.00	0.3	41.10	40.95	-0.3	1,805	-0.02%
2021/03/02	1	41.80	0	0.00	41.50	1	1,808	0.06%
2021/02/25	0	0.00	1	41.95	42.10	-1	1,776	-0.06%
2021/02/24	2	42.28	1	41.50	41.55	1	1,748	0.06%
2021/02/22	3	41.72	0	0.00	41.75	3	1,706	0.18%
2021/02/19	0	0.00	1	41.80	41.75	-1	1,679	-0.06%
2021/02/18	1	39.85	2	40.60	40.90	-1	1,589	-0.06%
2021/02/17	2	38.90	0	0.00	38.85	2	1,566	0.13%
2021/02/01	2	37.50	0	0.00	37.55	2	1,582	0.13%
2021/01/26	0	0.00	2	39.30	39.20	-2	1,558	-0.13%
2021/01/21	0	0.00	2	39.00	39.00	-2	1,544	-0.13%
2021/01/15	1	41.75	5	41.05	40.25	-4	1,526	-0.26%
2021/01/13	0	0.00	1	41.90	41.80	-1	1,470	-0.07%
2021/01/12	4.2	42.92	26.2	43.30	42.10	-22	1,434	-1.54%
2021/01/11	1.2	39.73	2.4	40.79	41.70	-1.2	1,145	-0.11%
2021/01/05	0.2	38.95	0	0.00	38.90	0.2	1,005	0.02%
2020/12/28	0	0.00	1	40.05	39.90	-1	1,000	-0.10%
2020/12/21	2	37.80	2	38.25	38.20	0	973	0.00%
2020/12/16	2	39.18	0	0.00	39.25	2	962	0.21%
2020/12/15	21.1	39.26	23	39.66	39.25	-1.9	958	-0.20%
2020/12/14	17	39.30	16	39.13	39.35	1	929	0.11%
2020/12/11	4	38.93	6	39.65	38.85	-2	925	-0.22%
2020/12/10	0	0.00	1	40.15	40.00	-1	892	-0.11%
2020/12/08	2	39.35	2	39.15	39.15	0	855	0.00%
2020/12/07	0	0.00	10	39.65	39.50	-10	850	-1.18%
2020/12/04	10	39.96	0	0.00	39.80	10	830	1.20%
2020/12/03	2	40.00	2	40.20	39.70	0	813	0.00%
2020/12/02	7	40.72	6	40.96	40.60	1	785	0.13%
2020/12/01	7	38.84	6	38.73	39.80	1	678	0.15%
2020/11/30	1	37.85	0	0.00	37.55	1	612	0.16%
2020/11/27	1	37.70	3	37.67	37.70	-2	604	-0.33%
2020/11/26	1	37.50	2	37.60	37.60	-1	592	-0.17%
2020/11/25	2	36.90	0	0.00	36.95	2	582	0.34%
2020/11/24	3	37.05	0	0.00	37.15	3	579	0.52%
2020/11/23	0	0.00	2	37.50	37.40	-2	577	-0.35%
2020/11/20	2	37.30	0	0.00	37.20	2	571	0.35%
2020/11/16	2	36.78	1	36.75	36.80	1	608	0.16%
2020/11/13	0	0.00	1	36.40	36.55	-1	631	-0.16%
2020/11/12	0.1	36.60	3	36.53	36.50	-2.9	641	-0.45%
2020/11/09	5	36.57	0	0.00	35.85	5	695	0.72%
2020/11/06	1	36.65	0	0.00	36.60	1	683	0.15%
2020/10/27	1	37.05	2	37.03	36.80	-1	729	-0.14%
2020/10/26	1	37.35	0	0.00	37.15	1	732	0.14%
2020/10/23	0	0.00	1	37.85	37.80	-1	727	-0.14%
2020/10/21	1	36.95	0	0.00	37.15	1	730	0.14%
2020/10/20	2	37.05	0	0.00	36.90	2	742	0.27%
2020/09/29	0	0.00	1	35.00	34.95	-1	816	-0.12%
2020/09/28	2	35.00	0	0.00	35.00	2	826	0.24%
2020/09/24	0	0.00	2	34.90	34.90	-2	846	-0.24%
2020/09/16	1	36.45	0	0.00	36.30	1	931	0.11%
2020/09/11	1	36.00	0	0.00	35.90	1	949	0.11%
2020/09/01	0	0.00	2	37.40	37.50	-2	1,051	-0.19%
2020/08/28	0	0.00	3	37.55	37.60	-3	1,108	-0.27%
2020/08/24	1	37.85	1	37.75	37.85	0	1,201	0.00%
2020/08/21	2	37.35	5	37.39	37.35	-3	1,407	-0.21%
2020/08/20	2	37.03	2	37.28	36.30	0	1,540	0.00%
2020/08/19	11.3	37.66	3	37.35	37.35	8.3	1,530	0.54%
2020/08/17	1	38.85	0	0.00	38.85	1	1,584	0.06%
2020/08/14	1	38.85	2	39.33	39.20	-1	1,622	-0.06%
2020/08/13	1	40.50	0	0.00	39.10	1	1,632	0.06%
2020/08/11	1	41.80	0	0.00	41.35	1	1,647	0.06%
2020/08/07	0	0.00	6	41.80	41.65	-6	1,711	-0.35%
2020/07/28	11	41.20	0	0.00	40.75	11	1,965	0.56%
2020/07/27	7	41.89	0	0.00	41.60	7	1,993	0.35%
2020/07/24	2	42.65	0	0.00	42.25	2	2,042	0.10%
2020/07/23	2	43.40	1	43.50	43.50	1	2,084	0.05%
2020/07/16	4	42.45	0	0.00	42.35	4	2,441	0.16%
2020/07/15	1	42.50	0	0.00	42.30	1	2,459	0.04%
2020/07/13	1	43.55	0	0.00	43.90	1	2,495	0.04%
2020/07/10	1	44.05	0	0.00	43.75	1	2,521	0.04%
2020/07/09	4	45.24	1	45.35	44.95	3	2,536	0.12%
2020/07/08	2	44.80	0	0.00	44.85	2	2,536	0.08%
2020/06/29	1	43.80	0	0.00	43.70	1	2,670	0.04%
2020/06/24	0	0.00	1	44.25	44.25	-1	2,689	-0.04%
2020/06/19	0	0.00	1	47.70	47.55	-1	2,742	-0.04%
2020/06/09	1	48.00	0	0.00	47.75	1	3,041	0.03%
2020/06/08	1	48.50	2	49.00	48.20	-1	3,102	-0.03%
2020/06/05	3	50.47	2.5	50.48	50.50	0.5	3,120	0.02%
2020/06/03	1	49.85	3	50.10	49.90	-2	3,347	-0.06%
2020/06/02	0	0.00	1	50.00	50.10	-1	3,765	-0.03%
2020/06/01	1	49.55	1	49.75	49.65	0	3,932	0.00%
2020/05/29	1	49.90	1	49.55	49.55	0	3,929	0.00%
2020/05/28	6	51.95	7	51.46	49.50	-1	3,917	-0.03%
2020/05/27	7	50.76	4	49.98	52.00	3	3,725	0.08%
2020/05/26	0	0.00	3	48.47	48.05	-3	3,625	-0.08%
2020/05/25	2	48.20	2	48.40	48.35	0	3,637	0.00%
2020/05/22	1	48.75	1	49.30	47.55	0	3,626	0.00%
2020/05/21	1	48.50	2	48.35	48.35	-1	3,578	-0.03%
2020/05/20	1	46.70	0	0.00	46.90	1	3,540	0.03%
2020/05/19	0	0.00	4.5	48.03	47.40	-4.5	3,533	-0.13%
2020/05/18	6	48.21	4	48.48	47.90	2	3,531	0.06%
2020/05/15	3	47.82	3	47.93	47.95	0	3,514	0.00%
2020/05/14	6	47.79	5	48.15	47.40	1	3,523	0.03%
2020/05/13	0	0.00	3	47.28	48.10	-3	3,533	-0.08%
2020/05/12	2	46.85	3	46.97	46.60	-1	3,526	-0.03%
2020/05/11	2	47.50	2	47.35	47.35	0	3,528	0.00%
2020/05/08	4	48.84	5	49.27	48.70	-1	3,490	-0.03%
2020/05/07	8	49.01	3	49.15	49.00	5	3,481	0.14%
2020/05/06	3	48.80	6.2	48.22	48.80	-3.2	3,469	-0.09%
2020/05/05	1	47.85	3	48.00	47.30	-2	3,435	-0.06%
2020/05/04	1	47.30	0	0.00	47.40	1	3,452	0.03%
2020/04/30	8	47.56	2	47.38	47.20	6	3,463	0.17%
2020/04/29	4	47.50	5	47.71	47.60	-1	3,463	-0.03%
2020/04/28	5	47.00	4	47.46	47.15	1	3,461	0.03%
2020/04/24	2	46.68	2	47.05	46.55	0	3,581	0.00%
2020/04/23	3	46.45	6	46.27	46.20	-3	3,622	-0.08%
2020/04/22	8	45.09	5	45.72	46.70	3	3,621	0.08%
2020/04/21	5	46.57	14	46.16	45.40	-9	3,585	-0.25%
2020/04/20	0	0.00	2	45.95	45.95	-2	3,419	-0.06%
2020/04/17	4	41.99	2	42.13	41.80	2	3,414	0.06%
2020/04/16	1	41.30	1	41.20	41.30	0	3,398	0.00%
2020/04/14	1	40.35	5	40.48	40.65	-4	3,468	-0.12%
2020/04/13	2	39.70	0	0.00	39.80	2	3,466	0.06%
2020/04/09	2	41.00	0	0.00	39.85	2	3,496	0.06%
2020/04/08	1	40.05	0	0.00	40.40	1	3,506	0.03%
2020/04/07	0	0.00	7	38.84	39.10	-7	3,477	-0.20%
2020/03/31	0	0.00	2	37.10	36.05	-2	3,533	-0.06%
2020/03/27	3	36.08	1	37.15	35.80	2	3,533	0.06%
2020/03/26	1	36.00	0	0.00	36.65	1	3,557	0.03%
2020/03/25	0	0.00	3	36.47	36.60	-3	3,541	-0.08%
2020/03/24	1	33.80	0	0.00	34.10	1	3,545	0.03%
2020/03/20	1	32.00	2	32.75	33.25	-1	3,876	-0.03%
2020/03/19	3	31.08	1	30.50	30.25	2	3,869	0.05%
2020/03/18	5	35.02	2	34.58	33.55	3	3,815	0.08%
2020/03/17	3	35.60	3	36.40	35.70	0	3,765	0.00%
2020/03/16	6	39.87	7	38.02	36.90	-1	3,727	-0.03%
2020/03/13	4	38.64	5	38.87	40.35	-1	3,670	-0.03%
2020/03/12	6	43.84	6	42.07	41.50	0	3,600	0.00%
2020/03/11	3	46.10	2	46.60	45.60	1	3,554	0.03%
2020/03/10	10	46.16	18	46.69	47.45	-8	3,515	-0.23%
2020/03/09	6	47.67	3	47.80	46.85	3	3,372	0.09%
2020/03/06	42	47.94	31	48.19	47.65	11	3,238	0.34%
2020/03/05	1	46.00	4	46.35	46.65	-3	2,797	-0.11%
2020/03/03	1	42.30	3	42.68	41.80	-2	2,583	-0.08%
2020/03/02	1	41.05	1	41.35	41.00	0	2,566	0.00%
2020/02/27	2	42.18	1	42.30	41.10	1	2,549	0.04%
2020/02/26	2	43.85	1	43.85	43.10	1	2,511	0.04%
2020/02/24	3	43.25	2	43.80	43.50	1	2,477	0.04%
2020/02/21	1	43.80	1	44.20	43.80	0	2,461	0.00%
2020/02/20	0	0.00	5	44.19	44.05	-5	2,453	-0.20%
2020/02/19	0	0.00	2	44.35	44.00	-2	2,458	-0.08%
2020/02/18	9	44.42	9	44.52	44.05	0	2,449	0.00%
2020/02/17	10	45.55	3	46.00	45.40	7	2,429	0.29%
2020/02/14	5	45.27	9	45.07	45.90	-4	2,398	-0.17%
2020/02/13	3	44.15	2	44.75	43.80	1	2,346	0.04%
2020/02/12	9	43.69	4	43.36	44.00	5	2,320	0.22%
2020/02/11	3	42.60	3	42.70	42.55	0	2,301	0.00%
2020/02/10	3	42.53	2	43.05	42.25	1	2,297	0.04%
2020/02/07	1	43.90	1	44.15	43.10	0	2,292	0.00%
2020/02/06	2	43.85	4	43.94	43.80	-2	2,368	-0.08%
2020/02/05	1	43.05	2	43.13	43.05	-1	2,365	-0.04%
2020/02/04	5	42.72	3	42.93	42.80	2	2,321	0.09%
2020/02/03	7	41.24	5	41.12	42.00	2	2,290	0.09%
2020/01/31	5	41.38	17	42.15	42.00	-12	2,248	-0.53%
2020/01/30	4	42.90	30	42.20	42.05	-26	2,186	-1.19%
2020/01/20	18	47.78	15	47.41	46.70	3	2,126	0.14%
2020/01/17	10	46.20	5	45.00	46.20	5	1,968	0.25%
2020/01/16	3	43.87	5	43.58	43.85	-2	1,860	-0.11%
2020/01/14	1	42.80	2	43.05	42.90	-1	1,789	-0.06%
2020/01/10	2	41.80	5	41.88	42.35	-3	1,735	-0.17%
2020/01/09	2	43.70	3	43.05	42.25	-1	1,714	-0.06%
2020/01/08	4	42.85	2	43.03	42.95	2	1,642	0.12%
2020/01/07	1	42.25	2	42.45	42.00	-1	1,576	-0.06%
2020/01/06	11	42.99	5	42.90	42.75	6	1,542	0.39%
2020/01/03	6	42.42	1	43.10	42.90	5	1,504	0.33%
2020/01/02	4	42.98	3	42.78	42.75	1	1,468	0.07%
2019/12/31	1	41.80	0	0.00	41.85	1	1,421	0.07%
2019/12/27	1	42.95	1	43.15	42.60	0	1,377	0.00%
2019/12/26	1	41.80	1	42.15	42.35	0	1,289	0.00%
2019/12/25	0	0.00	1	41.90	41.65	-1	1,249	-0.08%
2019/12/24	2	41.68	2	41.85	41.75	0	1,240	0.00%
2019/12/23	4	41.53	7	41.82	42.45	-3	1,199	-0.25%
2019/12/20	0	0.00	6	41.78	41.70	-6	1,129	-0.53%
2019/12/18	20	42.15	13	42.53	41.70	7	1,028	0.68%
2019/12/17	46	40.29	26	41.13	41.60	20	834	2.40%
2019/12/16	4	38.50	0	0.00	38.65	4	647	0.62%
2019/12/13	0	0.00	1	37.75	37.75	-1	618	-0.16%
2019/12/11	0	0.00	1.4	38.05	38.05	-1.4	594	-0.23%
2019/12/06	1	38.55	0	0.00	37.55	1	563	0.18%
2019/12/05	2	37.45	0	0.00	38.30	2	528	0.38%
2019/12/04	0	0.00	2	36.70	36.85	-2	480	-0.42%
2019/11/29	1	36.20	2	36.05	36.15	-1	481	-0.21%
2019/11/27	1	36.60	0	0.00	36.50	1	478	0.21%
2019/11/26	0	0.00	3	36.67	36.70	-3	476	-0.63%
2019/11/21	0	0.00	2	36.38	36.55	-2	459	-0.44%
2019/11/20	1	36.05	0	0.00	36.05	1	455	0.22%
2019/11/18	1	36.60	0	0.00	36.45	1	470	0.21%
2019/11/15	1	36.00	0	0.00	36.00	1	448	0.22%
2019/11/12	0	0.00	1	35.20	35.40	-1	418	-0.24%
2019/11/11	0	0.00	1	35.00	35.00	-1	413	-0.24%
2019/11/08	0	0.00	3	35.95	35.90	-3	398	-0.75%
2019/11/07	1	36.40	0	0.00	36.00	1	389	0.26%
2019/11/06	1	36.10	1	36.30	36.00	0	377	0.00%
2019/11/05	7	37.51	7	37.36	36.35	0	355	0.00%
2019/11/04	1	35.85	0	0.00	35.85	1	239	0.42%
2019/10/09	1	31.45	0	0.00	31.45	1	278	0.36%
2019/09/19	0	0.00	1	32.80	32.60	-1	353	-0.28%
2019/09/03	0	0.00	1	33.20	33.10	-1	347	-0.29%
2019/08/14	0	0.00	1	31.35	31.45	-1	283	-0.35%
2019/08/13	0	0.00	1	31.30	31.10	-1	283	-0.35%
2019/08/06	1	30.25	0	0.00	31.05	1	286	0.35%
2019/08/01	1	32.75	0.3	32.70	32.70	0.7	287	0.24%
2019/07/16	1	32.55	1	32.15	32.10	0	239	0.00%
2019/07/12	1	32.50	0	0.00	32.40	1	226	0.44%
2019/07/11	1	31.50	2	31.68	32.50	-1	206	-0.49%
2019/07/09	1	31.10	0	0.00	30.90	1	184	0.54%
2019/07/04	0	0.00	1	31.05	31.15	-1	186	-0.54%
2019/07/02	0	0.00	2	31.20	31.15	-2	191	-1.04%
2019/07/01	2	30.90	0	0.00	31.15	2	190	1.05%
2019/06/28	0	0.00	2	30.85	30.80	-2	190	-1.05%
2019/06/26	2	32.95	0	0.00	32.90	2	172	1.16%
2019/06/25	1	33.10	0	0.00	32.95	1	164	0.61%
2019/05/27	0	0.00	1	32.15	32.20	-1	413	-0.24%
2019/05/17	1	31.60	0	0.00	31.80	1	465	0.21%
2019/04/30	0	0.00	5	33.75	33.75	-5	453	-1.10%
2019/04/24	0	0.00	0.2	34.20	34.15	-0.2	449	-0.05%
2019/04/22	2	34.25	0	0.00	34.30	2	447	0.45%
2019/04/18	5	34.15	0	0.00	33.95	5	446	1.12%
2019/04/17	0	0.00	10.2	34.38	34.35	-10.2	444	-2.29%
2019/04/03	0	0.00	2	34.10	34.25	-2	426	-0.47%
2019/03/21	2	34.60	0	0.00	34.65	2	407	0.49%
2019/03/19	1	34.35	10	34.30	34.25	-9	402	-2.23%
2019/03/06	12	35.98	1	36.00	36.10	11	352	3.12%
2019/03/04	1	34.60	0	0.00	34.90	1	249	0.40%
2019/02/26	0.3	34.00	0	0.00	34.15	0.3	202	0.15%
2019/02/22	6	33.22	6	33.10	33.00	0	171	0.00%
2018/11/27	1	29.15	0	0.00	29.15	1	222	0.45%
2018/10/16	0	0.00	2	27.30	27.10	-2	237	-0.84%
2018/10/11	1	29.30	0	0.00	27.95	1	230	0.43%
2018/10/04	0	0.00	5	32.65	32.10	-5	213	-2.35%
2018/08/15	0	0.00	3	36.75	36.75	-3	510	-0.59%
2018/08/14	1	36.60	0	0.00	36.70	1	529	0.19%
2018/06/29	1	37.45	0	0.00	37.50	1	669	0.15%
2018/06/26	2	39.90	0	0.00	39.95	2	646	0.31%
2018/06/25	2	40.15	0	0.00	40.20	2	623	0.32%
2018/06/13	0	0.00	10	40.95	41.05	-10	655	-1.52%
2018/05/31	5	41.60	5	41.50	41.50	0	748	0.00%
2018/05/29	2	40.70	0	0.00	40.80	2	709	0.28%
2018/05/24	0	0.00	1	40.65	40.65	-1	769	-0.13%
2018/05/23	8	40.78	8	40.85	40.70	0	769	0.00%
2018/05/22	17	40.80	17	40.85	40.50	0	750	0.00%
2018/05/21	3	40.10	1	40.15	40.25	2	732	0.27%
2018/05/18	0	0.00	5	40.18	40.00	-5	729	-0.68%
2018/05/17	21	40.70	6	40.54	40.30	15	728	2.06%
2018/05/16	11	40.19	10	40.25	40.60	1	700	0.14%
2018/05/11	0	0.00	13	38.55	39.15	-13	654	-1.98%
2018/04/23	3	39.45	0	0.00	39.45	3	640	0.47%
2018/04/20	5	39.75	0	0.00	39.75	5	642	0.78%
2018/04/19	5	39.70	0	0.00	39.75	5	642	0.78%
2018/04/11	1	40.30	0	0.00	40.20	1	656	0.15%
2018/04/09	0	0.00	1	40.00	39.95	-1	651	-0.15%
2018/03/27	0	0.00	1	40.65	40.60	-1	647	-0.15%
2018/03/13	0	40.30	0	0.00	40.45	0	561	0.00%
2018/03/12	0	0.00	1	40.15	40.05	-1	550	-0.18%
2018/03/08	1	40.40	0	0.00	40.15	1	543	0.18%
2018/03/07	5	40.40	5	40.50	39.80	0	520	0.00%
2018/03/06	13	39.85	13	39.99	40.00	0	477	0.00%
2018/03/05	0	0.00	1	39.65	39.40	-1	457	-0.22%
2018/03/01	0	0.00	5	39.60	39.70	-5	455	-1.10%
2018/02/27	10	39.61	0	0.00	39.50	10	452	2.21%
2018/02/26	5	38.80	0	0.00	39.65	5	417	1.20%
2018/02/06	0	0.00	5	36.50	35.95	-5	474	-1.05%