白紗科 (8401)-凱基-市政券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	27.48	0	0.00	27.30	3	956	0.31%
2024/05/08	2	27.60	0	0.00	27.85	2	928	0.22%
2024/05/06	2	27.00	0	0.00	27.80	2	889	0.22%
2024/05/03	6	27.58	0	0.00	27.40	6	876	0.68%
2024/05/02	2	26.60	0	0.00	27.75	2	863	0.23%
2024/04/24	4	25.20	2	25.60	25.65	2	757	0.26%
2024/04/23	4	25.00	2	24.85	25.05	2	742	0.27%
2024/04/18	1	24.95	0	0.00	24.85	1	731	0.14%
2024/04/08	0	0.00	6	25.70	25.50	-6	691	-0.87%
2024/03/27	2	23.90	0	0.00	23.95	2	643	0.31%
2024/03/11	0	0.00	1	24.10	24.00	-1	552	-0.18%
2024/03/08	2	24.48	2	24.60	24.70	0	536	0.00%
2024/03/07	4	25.99	2	26.50	25.25	2	508	0.39%
2024/03/05	2	24.80	0.4	25.60	25.10	1.6	390	0.41%
2024/03/04	2.4	25.20	4	25.20	25.70	-1.6	317	-0.51%
2024/03/01	2	23.20	29	23.34	23.40	-27	178	-15.10%
2024/02/21	0	0.00	1	21.60	21.45	-1	115	-0.86%
2023/12/06	0	0.00	6	21.40	21.50	-6	182	-3.29%
2023/12/04	0	0.00	20	21.60	21.60	-20	180	-11.09%
2023/11/24	0	0.00	2	21.28	21.85	-2	169	-1.18%
2023/11/21	4	21.30	0	0.00	21.35	4	162	2.47%
2023/11/20	5	21.31	0	0.00	21.40	5	159	3.14%
2023/11/17	0	0.00	6	21.61	21.55	-6	156	-3.84%
2023/11/16	21	21.74	0	0.00	21.45	21	152	13.80%
2023/11/03	0	0.00	1	20.40	20.50	-1	138	-0.72%
2023/10/26	0	0.00	4	20.25	20.15	-4	140	-2.85%
2023/10/25	0	0.00	13	20.45	20.45	-13	140	-9.26%
2023/10/24	3	20.60	38	20.38	20.40	-35	140	-24.94%
2023/10/03	0	0.00	6	21.24	21.15	-6	148	-4.05%
2023/09/28	6	21.20	0	0.00	21.20	6	147	4.08%
2023/09/27	3	21.23	0	0.00	21.15	3	144	2.08%
2023/09/26	20	21.80	0	0.00	21.30	20	128	15.62%
2023/09/11	2	20.28	0	0.00	20.10	2	83	2.39%
2023/07/17	1	20.20	12	20.20	20.20	-11	160	-6.85%
2023/07/14	2	20.50	0	0.00	20.45	2	158	1.26%
2023/06/29	5	20.87	2	20.90	20.85	3	187	1.60%
2023/06/27	1	20.85	0	0.00	20.80	1	235	0.43%
2023/06/19	2	21.00	0	0.00	20.95	2	274	0.73%
2023/06/16	3	21.00	0	0.00	20.95	3	276	1.08%
2023/06/15	1	21.15	0	0.00	21.10	1	292	0.34%
2023/06/14	1	21.05	0	0.00	21.15	1	296	0.34%
2023/06/13	2	21.20	0	0.00	21.10	2	304	0.66%
2023/06/09	50	21.25	0	0.00	21.35	50	309	16.14%
2023/06/08	2	21.35	0	0.00	21.25	2	312	0.64%
2023/06/07	10	21.29	0	0.00	21.35	10	319	3.13%
2023/05/10	10	21.25	0	0.00	21.25	10	595	1.68%
2023/04/27	3	21.00	0	0.00	21.05	3	604	0.50%
2023/04/24	1	21.00	0	0.00	21.05	1	609	0.16%
2023/04/14	0	0.00	1	21.95	21.95	-1	602	-0.17%
2023/04/12	1	22.10	0	0.00	22.05	1	601	0.17%
2023/04/10	2	21.83	0	0.00	21.95	2	600	0.33%
2023/04/07	11	21.80	0	0.00	21.90	11	599	1.84%
2023/03/28	2	24.30	0	0.00	24.25	2	572	0.35%
2023/03/20	0	0.00	71	23.94	23.70	-71	530	-13.37%
2023/03/10	0	0.00	10	24.40	24.40	-10	552	-1.81%
2023/03/07	3	24.60	0	0.00	24.50	3	564	0.53%
2023/03/02	0	0.00	150	23.27	23.75	-150	566	-26.48%	大賣/鉅額交易
2023/03/01	0	0.00	350	23.03	23.05	-350	635	-55.12%	大賣/鉅額交易
2023/02/23	13	23.55	50	23.43	23.25	-37	687	-5.38%
2023/02/22	2	24.15	1	24.25	24.20	1	685	0.15%
2023/02/21	1	24.10	11	24.34	24.10	-10	685	-1.46%
2023/02/20	0	0.00	26	23.84	24.40	-26	669	-3.88%
2023/02/17	0	0.00	14	23.30	23.80	-14	664	-2.11%
2023/02/14	1	22.80	0	0.00	22.90	1	661	0.15%
2023/02/13	0	0.00	1	23.25	23.15	-1	663	-0.15%
2023/02/02	0	0.00	6	21.55	21.50	-6	656	-0.91%
2023/01/31	0	0.00	1	21.50	21.40	-1	659	-0.15%
2023/01/30	2	21.18	1	21.25	21.35	1	661	0.15%
2023/01/12	5	20.85	0	0.00	20.85	5	685	0.73%
2023/01/11	1	21.05	19	21.07	21.15	-18	704	-2.55%
2023/01/10	5	20.85	12	21.00	20.95	-7	714	-0.98%
2023/01/09	0	0.00	10	21.10	21.00	-10	726	-1.38%
2023/01/05	0	0.00	17	21.06	20.90	-17	785	-2.16%
2023/01/03	0	0.00	0.4	20.85	21.00	-0.4	845	-0.05%
2022/12/30	1	20.30	1	20.35	20.35	0	868	0.00%
2022/12/14	0	0.00	0	21.00	21.30	0	937	0.00%
2022/12/07	1	21.40	1	21.90	21.35	0	1,139	0.00%
2022/12/06	0	0.00	3	21.70	21.35	-3	1,126	-0.27%
2022/12/01	5	22.09	1	21.85	22.45	4	1,219	0.33%
2022/11/30	0	0.00	1	22.45	21.75	-1	1,271	-0.08%
2022/11/25	30	21.52	1	21.40	21.30	29	1,299	2.23%
2022/11/24	3	21.90	1	21.60	21.50	2	1,284	0.16%
2022/11/23	26	22.73	4	22.55	22.80	22	1,243	1.77%
2022/11/22	0	0.00	3	22.58	23.25	-3	1,149	-0.26%
2022/11/16	8	20.65	0	0.00	20.65	8	1,048	0.76%
2022/11/15	7	20.80	0	0.00	20.85	7	1,048	0.67%
2022/11/01	0	0.00	1	20.75	20.85	-1	1,040	-0.10%
2022/10/25	0	0.00	4	19.75	19.65	-4	1,048	-0.38%
2022/10/20	4	20.99	0	0.00	20.65	4	1,157	0.35%
2022/10/19	0	0.00	1	21.70	21.45	-1	1,167	-0.09%
2022/10/17	1	19.80	0	0.00	20.20	1	1,130	0.09%
2022/10/14	1	21.30	0	0.00	21.20	1	1,119	0.09%
2022/10/12	6	22.98	6	23.00	22.65	0	1,055	0.00%
2022/09/28	0	0.00	0	19.30	19.30	0	927	0.00%
2022/09/22	0	0.00	2	21.10	20.95	-2	897	-0.22%
2022/09/19	2	20.55	0	0.00	20.55	2	832	0.24%
2022/09/16	2	22.98	2	23.23	22.80	0	755	0.00%
2022/09/13	3	20.80	3	20.92	21.05	0	633	0.00%
2022/09/12	5	20.70	0	0.00	20.50	5	623	0.80%
2022/09/07	14	22.34	14	21.91	20.60	0	579	0.00%
2022/09/06	3	21.85	3	21.67	21.80	0	498	0.00%
2022/08/16	0	0.00	1	19.05	18.80	-1	305	-0.33%
2022/08/10	0	0.00	20	18.63	18.65	-20	289	-6.92%
2022/08/09	20	17.99	1	19.00	18.60	19	276	6.87%
2022/07/29	1	19.55	3	18.90	18.50	-2	244	-0.82%
2022/07/28	0	0.00	7	18.32	18.65	-7	232	-3.01%
2022/07/27	0	0.00	2	19.38	18.80	-2	234	-0.85%
2022/07/26	2	18.13	0	0.00	18.15	2	151	1.32%
2022/07/22	0	0.00	13	16.45	16.45	-13	130	-9.96%
2022/07/21	0	0.00	2	16.65	16.50	-2	134	-1.48%
2022/07/19	0	0.00	13	16.50	16.50	-13	136	-9.51%
2022/07/18	0	0.00	6	16.55	16.60	-6	140	-4.27%
2022/06/07	0	0.00	1	16.40	16.40	-1	370	-0.27%
2022/06/06	0	0.00	1	16.60	16.45	-1	391	-0.26%
2022/05/10	1	16.10	0	0.00	16.15	1	922	0.11%
2022/05/05	3	16.82	0	0.00	16.50	3	933	0.32%
2022/03/21	5	20.15	0	0.00	20.20	5	771	0.65%
2022/03/18	3	20.00	0	0.00	20.05	3	753	0.40%
2022/03/15	1	19.70	0	0.00	19.70	1	728	0.14%
2022/03/08	15	20.10	17	19.88	19.00	-2	652	-0.31%
2022/03/07	0	0.00	30	19.00	19.55	-30	587	-5.10%
2022/03/04	10	19.90	1	19.85	19.80	9	572	1.57%
2022/03/03	3	20.48	2	20.65	20.25	1	542	0.18%
2022/03/02	21	20.40	0	0.00	20.70	21	516	4.07%
2022/03/01	2	20.60	0	0.00	20.75	2	486	0.41%
2022/02/25	10	20.80	143	21.14	20.15	-133	428	-31.07%	大賣/鉅額交易
2022/02/24	64	19.36	0	0.00	19.80	64	249	25.63%
2022/02/08	0	0.00	2	16.95	16.95	-2	122	-1.63%
2022/02/07	34	16.21	0	0.00	16.25	34	114	29.79%
2022/01/10	2	15.80	0	0.00	15.90	2	109	1.83%
2022/01/07	2	16.50	0	0.00	16.05	2	106	1.88%
2022/01/06	10	16.60	3	16.55	16.55	7	104	6.69%
2022/01/04	0	0.00	0.4	16.50	16.50	-0.4	99	-0.40%
2022/01/03	10	15.85	0	0.00	16.15	10	92	10.81%
2021/12/23	10	15.45	0	0.00	15.40	10	81	12.28%
2021/12/21	30	15.30	0	0.00	15.35	30	75	39.60%
2021/12/20	8	15.10	0	0.00	15.25	8	74	10.69%
2021/12/16	20	15.15	0	0.00	15.20	20	74	26.99%
2021/12/15	55	15.10	0	0.00	15.20	55	73	75.00%
2021/12/14	80	15.19	0	0.00	15.15	80	71	111.60%
2021/12/10	5	14.90	0	0.00	15.10	5	69	7.20%
2021/08/13	0.2	13.80	0	0.00	13.90	0.2	115	0.13%
2021/06/09	1	15.25	0	0.00	15.15	1	223	0.45%
2021/06/04	5	16.76	3	16.78	16.20	2	213	0.94%
2021/04/13	0	0.00	10	14.14	14.15	-10	200	-4.99%
2021/03/10	0.2	14.45	0	0.00	14.20	0.2	156	0.15%
2020/12/08	0	0.00	28	11.58	11.65	-28	46	-59.89%
2020/12/07	0	0.00	33	11.69	11.70	-33	45	-72.63%
2020/12/04	0	0.00	18	11.68	11.80	-18	42	-42.25%
2020/12/03	0	0.00	21	11.59	11.70	-21	40	-51.94%
2020/12/02	0	0.00	31	11.50	11.55	-31	38	-80.17%
2020/12/01	10	11.64	0	0.00	11.50	10	33	30.11%
2020/04/23	0	0.00	5	11.64	11.65	-5	84	-5.94%
2020/04/20	0	0.00	3	12.05	12.05	-3	82	-3.63%
2020/04/14	4	12.00	0	0.00	12.10	4	73	5.43%
2020/03/12	4	10.94	0	0.00	10.70	4	38	10.35%
2020/03/11	23	11.00	0	0.00	10.95	23	37	60.85%
2020/03/10	30	10.84	0	0.00	10.95	30	37	80.43%
2020/03/09	1	10.90	0	0.00	10.90	1	36	2.71%
2020/03/06	18	11.01	0	0.00	11.00	18	35	50.07%
2020/03/05	21	11.08	0	0.00	11.10	21	35	59.49%
2020/03/04	23	11.05	0	0.00	11.05	23	34	65.93%
2020/03/03	11	11.00	0	0.00	11.00	11	34	31.92%
2019/12/04	5	11.50	0	0.00	11.60	5	29	17.13%
2019/06/25	1	12.00	0	0.00	11.80	1	54	1.83%
2019/06/10	0	12.60	0	0.00	12.45	0	59	0.00%
2019/04/01	0	0.00	10	13.50	13.45	-10	78	-12.72%
2019/03/15	10	13.25	0	0.00	13.25	10	69	14.31%
2019/03/04	0	13.00	0	0.00	12.25	0	49	0.00%
2019/02/26	0	12.15	0	0.00	12.15	0	47	0.00%
2019/02/14	0	0.00	2	11.93	11.90	-2	42	-4.75%
2018/09/11	0	0.00	1	13.05	13.10	-1	137	-0.73%
2018/08/30	10	13.90	10	14.05	14.30	0	146	0.00%
2018/05/03	0	0.00	2	16.55	16.65	-2	881	-0.23%
2018/04/30	0	0.00	5	16.95	16.75	-5	891	-0.56%
2018/04/24	0	0.00	3	18.43	19.00	-3	847	-0.35%
2018/04/23	3	18.20	0	0.00	18.30	3	814	0.37%
2018/03/19	2	20.00	1	19.65	19.10	1	695	0.14%
2018/03/14	6	19.10	0	0.00	19.10	6	623	0.96%
2018/03/13	2	18.80	0	0.00	18.75	2	564	0.35%
2018/03/12	5	19.20	5	19.34	18.50	0	544	0.00%
2018/03/08	1	19.45	0	0.00	19.45	1	449	0.22%
2018/03/01	2	17.85	2	17.85	17.85	0	327	0.00%
2018/02/26	2	16.80	3	17.05	17.50	-1	287	-0.35%
2018/02/23	1	17.00	0	0.00	17.05	1	276	0.36%
2018/02/21	0	0.00	3	16.18	16.35	-3	235	-1.28%