盛弘 (8403)-凱基-市政券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
28.55
漲跌
▲0.10
漲幅
+0.35%
成交量
54張
產業
上櫃生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	28.66	28.55	-4	132	-3.02%
2024/11/20	0	0.00	24	28.54	28.45	-24	133	-17.91%
2024/11/18	0	0.00	25	28.25	28.35	-25	137	-18.25%
2024/11/15	0	0.00	43	28.77	28.60	-43	134	-32.05%
2024/11/14	1	29.05	0	0.00	28.80	1	133	0.75%
2024/11/12	3	29.52	0	0.00	29.40	3	131	2.28%
2024/11/11	1	29.85	0	0.00	29.95	1	129	0.77%
2024/11/08	0	0.00	4	30.31	30.15	-4	128	-3.12%
2024/11/07	0	0.00	4	29.90	30.00	-4	124	-3.21%
2024/11/06	1	29.85	5	29.99	29.90	-4	124	-3.22%
2024/11/05	0	0.00	3	29.95	29.90	-3	128	-2.33%
2024/11/01	8	29.78	1	29.90	29.85	7	149	4.69%
2024/10/28	2	30.00	0	0.00	29.95	2	149	1.34%
2024/10/25	2	30.05	0	0.00	30.05	2	150	1.33%
2024/10/21	2	30.00	2	30.20	30.15	0	165	0.00%
2024/10/17	0	0.00	1	30.30	30.15	-1	170	-0.59%
2024/10/15	2	30.00	0.4	30.50	30.05	1.6	172	0.91%
2024/10/11	5	30.12	5	30.28	30.10	0	172	0.00%
2024/10/09	5	30.00	0	0.00	29.95	5	172	2.89%
2024/10/08	3	30.10	3	30.30	30.00	0	173	0.00%
2024/10/04	2	30.30	0	0.00	30.10	2	181	1.10%
2024/10/01	0	0.00	11	30.55	30.30	-11	184	-5.97%
2024/09/30	1	30.45	1	30.55	30.30	0	186	0.00%
2024/09/27	1	30.35	0	0.00	30.50	1	188	0.53%
2024/09/26	1	30.35	9	30.47	30.40	-8	192	-4.16%
2024/09/25	1	30.30	7	30.39	30.40	-6	197	-3.04%
2024/09/24	1	30.10	0	0.00	30.15	1	209	0.48%
2024/09/23	3	30.20	0	0.00	30.30	3	215	1.39%
2024/09/20	5	30.34	0	0.00	30.20	5	222	2.24%
2024/09/19	1	30.30	0	0.00	30.35	1	228	0.44%
2024/09/18	0	0.00	4	30.50	30.35	-4	236	-1.69%
2024/09/16	0	0.00	10	30.29	30.35	-10	242	-4.13%
2024/09/13	0	0.00	5	30.30	30.20	-5	247	-2.02%
2024/09/11	25	30.00	0	0.00	30.00	25	295	8.45%
2024/09/10	0	0.00	73	29.89	29.85	-73	308	-23.66%
2024/09/09	10	30.00	0	0.00	30.15	10	308	3.25%
2024/09/06	15	30.00	0	0.00	30.10	15	311	4.82%
2024/09/05	0	0.00	0	30.60	30.05	0	315	-0.01%
2024/09/04	6	30.18	5.4	30.36	30.15	0.6	321	0.19%
2024/09/02	4	30.94	5.6	31.16	30.85	-1.6	325	-0.48%
2024/08/30	0	0.00	105	30.99	31.00	-105	325	-32.27%	大賣/鉅額交易
2024/08/29	7	30.61	0	0.00	30.55	7	323	2.16%
2024/08/28	4	30.65	1	30.90	30.65	3	324	0.92%
2024/08/27	0	0.00	9	30.89	30.65	-9	325	-2.76%
2024/08/26	30	32.22	0	0.00	32.15	30	323	9.27%
2024/08/23	6	31.91	0	0.00	32.00	6	319	1.88%
2024/08/22	5	32.22	0	0.00	32.10	5	319	1.56%
2024/08/21	6	32.24	2	32.35	32.25	4	323	1.24%
2024/08/20	1	32.25	3	32.38	32.20	-2	320	-0.62%
2024/08/19	0	0.00	2	32.25	32.20	-2	322	-0.62%
2024/08/16	3	31.87	3	31.98	31.95	0	323	0.00%
2024/08/15	2	31.45	4	31.80	31.80	-2	324	-0.62%
2024/08/14	5	31.54	0	0.00	31.50	5	326	1.53%
2024/08/13	0	0.00	1	31.60	31.60	-1	326	-0.31%
2024/08/12	0	0.00	1	31.15	31.00	-1	324	-0.31%
2024/08/09	1	30.55	0	0.00	30.50	1	325	0.31%
2024/08/08	2	29.98	0	0.00	30.30	2	327	0.61%
2024/08/07	2	29.65	0	0.00	30.20	2	331	0.60%
2024/08/06	17	29.22	0	0.00	29.20	17	328	5.17%
2024/08/05	112	29.72	1	29.05	29.05	111	325	34.13%	大買/鉅額交易
2024/08/02	15	31.26	0	0.00	31.15	15	311	4.82%
2024/08/01	21	31.53	0	0.00	31.50	21	311	6.75%
2024/07/31	10	31.60	0	0.00	31.50	10	311	3.21%
2024/07/30	16	31.19	0	0.00	31.50	16	315	5.07%
2024/07/29	36	31.14	0	0.00	31.00	36	321	11.19%
2024/07/26	26	31.43	0	0.00	31.40	26	324	8.01%
2024/07/23	27	31.94	0	0.00	31.75	27	320	8.42%
2024/07/22	52	31.81	0	0.00	31.70	52	320	16.23%
2024/07/19	16	32.43	0	0.00	32.20	16	316	5.05%
2024/07/18	8	32.82	0	0.00	32.80	8	313	2.55%
2024/07/11	0	0.00	5	32.51	32.45	-5	319	-1.56%
2024/07/08	0	0.00	1	33.15	32.95	-1	319	-0.31%
2024/06/25	2	32.75	2	33.00	33.10	0	283	0.00%
2024/06/19	1	33.45	4	33.54	33.55	-3	268	-1.12%
2024/06/18	0	0.00	13	33.27	33.40	-13	256	-5.07%
2024/06/17	0	0.00	0.1	32.80	32.75	-0.1	224	-0.02%
2024/06/06	0	0.00	0.2	32.25	32.25	-0.2	207	-0.07%
2024/06/04	0.2	31.90	0	0.00	31.90	0.2	209	0.07%
2024/05/30	0	0.00	19	31.70	31.65	-19	216	-8.78%
2024/05/28	2	31.60	0	0.00	31.70	2	217	0.92%
2024/05/27	1	31.55	0	0.00	31.55	1	217	0.46%
2024/05/24	1	31.75	0	0.00	31.70	1	216	0.46%
2024/05/22	4	32.09	0	0.00	32.30	4	219	1.82%
2024/05/20	1	32.35	0	0.00	32.45	1	218	0.46%
2024/05/17	0	0.00	0	32.10	32.15	0	217	0.00%
2024/05/10	5	31.91	0	0.00	31.95	5	218	2.29%
2024/05/09	2	31.95	0	0.00	31.85	2	218	0.92%
2024/05/07	3	32.13	0	0.00	32.00	3	218	1.37%
2024/05/06	3	32.40	0	0.00	32.15	3	216	1.38%
2024/05/02	0	0.00	6	32.65	32.80	-6	213	-2.81%
2024/04/29	1	31.55	0	0.00	31.70	1	203	0.49%
2024/04/23	5	31.33	0	0.00	31.25	5	206	2.42%
2024/04/22	1	31.60	0	0.00	31.25	1	207	0.48%
2024/04/19	2.1	31.36	23	31.65	31.35	-21	207	-10.11%
2024/04/18	0	0.00	4	32.09	31.85	-4	203	-1.97%
2024/04/17	12	31.10	0	0.00	31.10	12	200	5.99%
2024/04/16	3	31.10	0	0.00	30.65	3	201	1.49%
2024/04/12	2	31.55	0	0.00	31.50	2	199	1.00%
2024/04/11	1	32.00	11	31.61	31.50	-10	199	-5.01%
2024/04/10	9	31.97	0	0.00	32.05	9	200	4.49%
2024/04/09	1	31.45	0	0.00	31.40	1	202	0.49%
2024/04/03	2	31.30	2	31.50	31.40	0	204	0.00%
2024/04/02	5	31.53	0	0.00	31.55	5	203	2.46%
2024/03/29	1	31.45	0	0.00	31.45	1	203	0.49%
2024/03/28	5	31.58	13	31.68	31.60	-8	202	-3.96%
2024/03/27	11	31.37	0	0.00	31.45	11	201	5.47%
2024/03/26	0	0.00	29	31.52	31.30	-29	202	-14.35%
2024/03/22	0	0.00	5	31.07	31.05	-5	203	-2.46%
2024/03/20	0	0.00	16.7	31.24	31.20	-16.7	202	-8.26%
2024/03/18	7	31.27	0	0.00	31.25	7	204	3.42%
2024/03/12	0	0.00	0.3	31.88	32.10	-0.3	199	-0.15%
2024/03/07	6	31.78	5.1	32.00	31.90	0.9	202	0.44%
2024/03/06	1	31.60	0	0.00	31.60	1	204	0.49%
2024/03/04	5	31.85	0	0.00	31.75	5	204	2.44%
2024/02/29	3	31.90	0	0.00	31.90	3	218	1.38%
2024/02/27	12	32.02	16	32.21	32.00	-4	217	-1.84%
2024/02/26	8	31.59	0.1	31.75	31.75	7.9	214	3.68%
2024/02/23	2	31.73	0	0.00	31.70	2	212	0.94%
2024/02/22	4	31.83	0	0.00	31.75	4	211	1.89%
2024/02/21	2.1	32.00	0	0.00	31.85	2.1	211	0.99%
2024/02/20	5	32.07	2	32.30	32.10	3	210	1.42%
2024/02/19	5	32.20	0	0.00	32.15	5	209	2.39%
2024/02/16	23	32.00	1.1	31.95	32.15	22	211	10.38%
2024/02/01	0	0.00	0.1	32.45	32.45	-0.1	208	-0.02%
2024/01/16	0	0.00	1	32.60	32.50	-1	207	-0.48%
2024/01/08	0	0.00	1	33.50	33.25	-1	201	-0.50%
2023/12/29	0	32.95	0	0.00	32.90	0	192	0.00%
2023/12/20	1	33.50	0	0.00	33.60	1	209	0.48%
2023/12/06	10	33.15	0	0.00	33.15	10	216	4.61%
2023/12/05	20	33.70	0	0.00	33.55	20	216	9.25%
2023/11/21	0	0.00	1	32.75	32.70	-1	205	-0.49%
2023/11/16	0	0.00	0.3	32.20	32.05	-0.3	216	-0.12%
2023/10/18	0.9	32.20	0	0.00	31.95	0.9	615	0.15%
2023/10/16	0	0.00	0.1	33.00	32.70	-0.1	791	-0.01%
2023/10/13	0	0.00	0.1	33.05	33.05	-0.1	824	-0.01%
2023/10/05	0	0.00	0	33.40	33.15	0	930	0.00%
2023/10/04	0	0.00	0.1	33.50	33.25	-0.1	945	-0.01%
2023/09/26	0	0.00	1	32.65	32.65	-1	992	-0.10%
2023/09/25	0	0.00	1	32.20	33.10	-1	1,015	-0.10%
2023/09/21	0	0.00	0.3	32.10	32.15	-0.3	1,178	-0.02%
2023/08/28	1	34.90	0	0.00	35.05	1	1,778	0.06%
2023/08/23	3	34.95	0	0.00	34.75	3	1,792	0.17%
2023/08/14	0	0.00	28	34.29	34.65	-28	1,918	-1.46%
2023/08/11	11	35.65	0	0.00	35.40	11	1,928	0.57%
2023/08/10	2	36.33	0	0.00	35.95	2	1,939	0.10%
2023/08/09	5	37.10	0	0.00	36.70	5	1,977	0.25%
2023/08/08	8	37.49	0	0.00	37.15	8	2,072	0.39%
2023/08/07	7	37.63	0	0.00	37.65	7	2,175	0.32%
2023/08/02	3	38.10	23	37.70	37.75	-20	2,359	-0.85%
2023/08/01	11	38.31	9.3	38.60	38.60	1.7	2,507	0.07%
2023/07/31	4	38.24	4	38.63	38.15	0	2,749	0.00%
2023/07/28	7	38.86	0	0.00	38.60	7	2,991	0.23%
2023/07/27	11	39.27	8	39.43	39.45	3	3,079	0.10%
2023/07/26	7	39.64	9	39.67	39.50	-2	3,311	-0.06%
2023/07/25	11	40.06	14	41.08	40.60	-3	3,482	-0.09%
2023/07/24	9	40.04	10	40.28	39.60	-1	3,536	-0.03%
2023/07/21	11	38.95	29.2	39.74	39.40	-18.2	3,499	-0.52%
2023/07/20	16	39.70	12	40.01	40.10	4	3,485	0.11%
2023/07/19	19	40.63	50	40.51	40.85	-31	3,436	-0.90%
2023/07/18	25	39.20	1	40.55	38.75	24	3,349	0.72%
2023/07/17	14	39.59	16	39.85	39.85	-2	3,343	-0.06%
2023/07/14	2	39.55	48	38.96	39.60	-46	3,337	-1.38%
2023/07/13	6	37.62	0.1	37.65	37.55	5.9	3,305	0.18%
2023/07/12	9	38.08	0	0.00	37.80	9	3,304	0.27%
2023/07/11	10	38.50	0	0.00	38.30	10	3,299	0.30%
2023/07/10	15	38.64	16	39.00	38.70	-1	3,293	-0.03%
2023/07/07	16	38.56	2	38.65	38.50	14	3,293	0.43%
2023/07/06	34	39.46	6	39.98	39.00	28	3,287	0.85%
2023/07/05	20	39.34	5	39.68	39.25	15	3,276	0.46%
2023/07/04	6	39.24	6	39.68	39.20	0	3,282	0.00%
2023/07/03	3	39.52	0	0.00	39.40	3	3,280	0.09%
2023/06/30	1	40.25	1	39.80	39.95	0	3,260	0.00%
2023/06/29	5	40.76	12	40.62	40.75	-7	3,219	-0.22%
2023/06/28	9	39.18	3	39.22	38.95	6	3,102	0.19%
2023/06/27	5	39.74	6.1	39.18	39.40	-1.1	3,073	-0.04%
2023/06/26	2	38.60	36	38.22	38.35	-34	2,970	-1.14%
2023/06/21	13	37.74	0	0.00	37.70	13	2,958	0.44%
2023/06/20	0	0.00	4	37.85	37.85	-4	2,954	-0.14%
2023/06/19	3	37.92	0	0.00	38.00	3	2,945	0.10%
2023/06/16	5	38.29	6	38.60	38.15	-1	2,939	-0.03%
2023/06/15	3	38.08	1.3	38.06	38.00	1.7	2,930	0.06%
2023/06/14	2	38.23	0	0.00	38.40	2	2,902	0.07%
2023/06/13	17	38.44	0	0.00	38.20	17	2,896	0.59%
2023/06/12	2	38.55	2	38.70	38.65	0	2,885	0.00%
2023/06/09	1	38.20	1.1	38.20	38.20	-0.1	2,872	0.00%
2023/06/08	0	0.00	2	39.30	39.00	-2	2,851	-0.07%
2023/06/07	1	39.75	4	39.50	39.70	-3	2,835	-0.11%
2023/06/06	6	39.23	35	39.38	39.55	-29	2,778	-1.04%
2023/06/05	30	37.79	1	37.55	37.55	29	2,634	1.10%
2023/05/31	6	35.90	0	0.00	35.85	6	2,587	0.23%
2023/05/30	3	36.35	1	36.15	36.10	2	2,576	0.08%
2023/05/25	0	0.00	1	37.30	37.00	-1	2,563	-0.04%
2023/05/18	1	37.30	0	0.00	36.80	1	2,494	0.04%
2023/05/17	2	36.60	0	0.00	36.70	2	2,476	0.08%
2023/05/15	0	0.00	4	36.65	36.60	-4	2,424	-0.16%
2023/05/12	14	37.88	42	36.88	37.35	-28	2,375	-1.18%
2023/05/11	30	39.49	0	0.00	39.15	30	2,275	1.32%
2023/05/10	4	43.18	4	43.40	43.50	0	2,163	0.00%
2023/05/09	14	43.67	9	44.49	44.30	5	2,120	0.24%
2023/05/08	11.1	44.45	6	44.64	45.30	5.1	1,975	0.26%
2023/05/05	34.1	45.15	33.2	44.40	45.00	0.9	1,811	0.05%
2023/05/04	0	0.00	1	44.50	45.00	-1	1,569	-0.06%
2023/05/03	3	40.63	4	40.75	40.95	-1	1,318	-0.08%
2023/05/02	8	40.76	3.9	39.93	40.00	4.1	1,210	0.34%
2023/04/28	1	38.50	2.1	40.29	40.60	-1.1	967	-0.12%
2023/04/27	1.2	37.50	1	36.65	36.95	0.2	783	0.03%
2023/04/26	0	0.00	0.3	34.20	34.35	-0.3	658	-0.04%
2023/04/25	0.3	36.30	0	0.00	35.40	0.3	626	0.04%
2023/04/24	0	0.00	1	35.95	35.60	-1	608	-0.16%
2023/04/21	0	0.00	1	35.95	35.25	-1	593	-0.17%
2023/03/31	0	0.00	7	33.50	33.50	-7	513	-1.36%
2023/03/27	2	33.13	2	33.40	33.40	0	596	0.00%
2023/03/23	1	33.90	0	0.00	33.85	1	595	0.17%
2023/03/22	3	33.82	0	0.00	33.85	3	607	0.49%
2023/03/20	2	33.08	0	0.00	33.45	2	743	0.27%
2023/03/17	1	33.45	0	0.00	33.40	1	747	0.13%
2023/03/16	1	32.90	21	32.73	32.85	-20	764	-2.62%
2023/03/15	2	33.60	13	33.40	33.15	-11	778	-1.41%
2023/03/14	16	34.01	0	0.00	33.50	16	777	2.06%
2023/03/13	0	0.00	3.5	33.99	34.10	-3.5	777	-0.45%
2023/03/10	0	0.00	20	34.30	34.55	-20	775	-2.58%
2023/03/09	6	35.16	0	0.00	35.25	6	768	0.78%
2023/03/08	7	35.50	0	0.00	35.40	7	764	0.92%
2023/03/07	2	35.75	0	0.00	35.80	2	760	0.26%
2023/03/06	1	35.50	6	35.85	35.85	-5	763	-0.65%
2023/03/03	0	0.00	1	35.70	35.60	-1	765	-0.13%
2023/03/02	9	35.33	3	35.62	35.50	6	764	0.79%
2023/03/01	0	0.00	10	35.49	35.55	-10	765	-1.31%
2023/02/24	0	0.00	16	35.11	35.05	-16	762	-2.10%
2023/02/23	4	34.60	7	34.87	34.85	-3	774	-0.39%
2023/02/22	2	34.45	0	0.00	34.55	2	774	0.26%
2023/02/21	11	34.57	12	34.87	34.70	-1	779	-0.13%
2023/02/20	38	34.75	0	0.00	34.65	38	786	4.83%
2023/02/17	4	34.80	1	34.75	34.75	3	799	0.38%
2023/02/16	9.5	35.04	6	34.94	35.15	3.5	820	0.43%
2023/02/15	3	34.47	3	34.55	34.50	0	820	0.00%
2023/02/14	0	0.00	2	34.05	34.05	-2	811	-0.25%
2023/02/13	1	33.90	25	34.08	34.10	-24	815	-2.94%
2023/02/10	4	34.10	0	0.00	33.70	4	819	0.49%
2023/02/09	4	34.25	4	34.50	34.30	0	820	0.00%
2023/02/08	4	34.25	0	0.00	34.40	4	818	0.49%
2023/02/07	2	34.30	2	34.60	34.30	0	817	0.00%
2023/02/06	10	34.31	9	34.42	34.30	1	814	0.12%
2023/02/03	6	34.13	1	34.40	34.05	5	811	0.62%
2023/02/02	6	34.25	5	34.39	34.25	1	810	0.12%
2023/02/01	0	0.00	13	34.04	34.00	-13	805	-1.61%
2023/01/31	2	33.40	0	0.00	33.65	2	803	0.25%
2023/01/30	2	33.25	2	33.50	33.25	0	804	0.00%
2023/01/17	5	32.85	14	33.09	33.00	-9	807	-1.12%
2023/01/13	1	32.45	0	0.00	32.25	1	786	0.13%
2023/01/12	0	0.00	1	32.45	32.45	-1	788	-0.13%
2023/01/10	3	32.87	0	0.00	32.75	3	794	0.38%
2023/01/06	4	32.80	5	33.17	33.10	-1	804	-0.12%
2023/01/05	1	32.90	0	0.00	32.65	1	816	0.12%
2023/01/04	11	33.38	8	32.91	32.75	3	820	0.37%
2023/01/03	10	33.32	0	0.00	33.20	10	830	1.20%
2022/12/30	3	33.95	0	0.00	33.80	3	828	0.36%
2022/12/29	3	33.43	4	33.66	34.05	-1	830	-0.12%
2022/12/28	6	33.99	3	34.17	33.75	3	838	0.36%
2022/12/27	3	34.48	0	0.00	34.25	3	839	0.36%
2022/12/26	2	34.95	5	35.33	34.90	-3	833	-0.36%
2022/12/23	0	0.00	2	34.63	34.55	-2	817	-0.24%
2022/12/22	2	33.23	13	33.80	33.85	-11	822	-1.34%
2022/12/21	9	33.36	0	0.00	33.30	9	841	1.07%
2022/12/20	8	34.58	0	0.00	33.15	8	848	0.94%
2022/12/19	1	34.75	7	34.81	34.65	-6	848	-0.71%
2022/12/16	4	33.53	1	33.90	33.80	3	816	0.37%
2022/12/14	3	34.15	3	34.40	33.90	0	821	0.00%
2022/12/13	13	34.30	8	34.38	34.25	5	815	0.61%
2022/12/12	7	35.07	31	36.64	36.30	-24	781	-3.07%
2022/12/09	0	0.00	7	34.39	34.45	-7	714	-0.98%
2022/12/08	17	34.07	3	34.60	33.85	14	755	1.85%
2022/12/07	8	33.58	18.1	33.87	34.30	-10.1	766	-1.31%
2022/12/06	8	33.18	0	0.00	33.00	8	779	1.03%
2022/12/05	7	33.45	2	33.80	33.35	5	871	0.57%
2022/12/02	1	33.10	12	33.40	33.65	-11	899	-1.22%
2022/12/01	9	32.85	4	33.00	32.90	5	904	0.55%
2022/11/30	0	0.00	1	32.80	32.75	-1	941	-0.11%
2022/11/29	5	32.47	6	32.78	32.60	-1	1,020	-0.10%
2022/11/25	7	32.53	13	32.62	32.45	-6	1,071	-0.56%
2022/11/24	15	32.49	0	0.00	32.45	15	1,097	1.37%
2022/11/23	13	32.26	19	32.61	32.65	-6	1,127	-0.53%
2022/11/22	14	32.44	1	32.25	32.25	13	1,149	1.13%
2022/11/21	0	0.00	7	33.21	32.95	-7	1,165	-0.60%
2022/11/18	14	32.41	2	32.85	32.20	12	1,187	1.01%
2022/11/17	8	32.34	12	32.55	32.40	-4	1,236	-0.32%
2022/11/16	11	32.19	2	32.60	32.30	9	1,296	0.69%
2022/11/15	2	31.65	0	0.00	31.75	2	1,315	0.15%
2022/11/14	0	0.00	25	31.19	32.15	-25	1,335	-1.87%
2022/11/10	5	30.69	0	0.00	30.70	5	1,333	0.37%
2022/11/09	7	30.89	0	0.00	30.70	7	1,353	0.52%
2022/11/08	9	31.04	0	0.00	30.80	9	1,371	0.66%
2022/11/07	7	30.10	8	30.46	30.50	-1	1,369	-0.07%
2022/11/04	5	30.01	2	30.20	30.25	3	1,390	0.22%
2022/11/03	2	29.65	5	29.91	30.00	-3	1,391	-0.22%
2022/11/02	3	29.97	10	30.06	30.00	-7	1,395	-0.50%
2022/11/01	0	0.00	2	29.70	29.95	-2	1,396	-0.14%
2022/10/28	2	29.08	0	0.00	29.25	2	1,410	0.14%
2022/10/27	3	29.07	11	29.29	29.45	-8	1,433	-0.56%
2022/10/26	1	28.70	1	29.05	28.90	0	1,442	0.00%
2022/10/25	3	28.70	12	28.71	28.90	-9	1,450	-0.62%
2022/10/21	4	29.05	0	29.30	29.00	4	1,476	0.27%
2022/10/20	6	29.10	1	29.85	29.40	5	1,487	0.34%
2022/10/19	10	29.97	0	0.00	29.85	10	1,509	0.66%
2022/10/18	8	30.18	20	30.49	30.30	-12	1,562	-0.77%
2022/10/17	13	29.17	10	29.70	30.10	3	1,585	0.19%
2022/10/14	14	30.08	3	30.40	30.15	11	1,586	0.69%
2022/10/13	13	30.29	12	29.95	29.50	1	1,599	0.06%
2022/10/12	13	30.35	5	30.80	30.85	8	1,608	0.50%
2022/10/11	7	30.54	0	0.00	30.75	7	1,624	0.43%
2022/10/04	0	0.00	0	32.50	32.55	0	1,645	0.00%
2022/09/27	0	0.00	1	33.00	33.35	-1	1,616	-0.06%
2022/09/22	0	0.00	0	36.15	35.80	0	1,662	0.00%
2022/09/15	1	39.05	0.1	38.05	38.00	1	1,864	0.05%
2022/09/14	0	0.00	2	39.50	39.50	-2	1,898	-0.11%
2022/09/12	17	39.44	17	39.93	40.00	0	1,909	0.00%
2022/09/08	0	0.00	3	37.55	38.10	-3	1,816	-0.17%
2022/09/07	0.2	36.70	0	0.00	36.85	0.2	1,800	0.01%
2022/09/05	5.5	37.62	0	0.00	37.10	5.5	1,784	0.31%
2022/09/01	0	0.00	0	37.55	37.50	0	1,733	0.00%
2022/08/31	0	0.00	1	37.70	36.85	-1	1,707	-0.06%
2022/08/30	5	37.08	5	36.62	36.55	0	1,678	0.00%
2022/08/29	0	0.00	0	37.80	37.90	0	1,647	0.00%
2022/08/25	0	0.00	0.1	37.20	37.40	-0.1	1,601	0.00%
2022/08/24	0	0.00	4	37.60	37.75	-4	1,565	-0.26%
2022/08/23	2	37.70	5	36.84	36.20	-3	1,523	-0.20%
2022/08/22	2	37.00	1.3	37.10	37.00	0.7	1,464	0.05%
2022/08/19	4	35.98	9	36.74	36.70	-5	1,436	-0.35%
2022/08/18	1	35.55	0	35.55	35.30	1	1,401	0.07%
2022/08/17	0	0.00	1	35.35	34.90	-1	1,389	-0.07%
2022/08/16	1	35.40	0	0.00	35.15	1	1,381	0.07%
2022/08/15	2	34.58	2	34.28	34.65	0	1,377	0.00%
2022/08/11	0	33.13	0	0.00	33.45	0	1,401	0.00%
2022/08/04	0	33.00	0	0.00	32.95	0	1,593	0.00%
2022/08/03	1	33.60	0	0.00	33.50	1	1,590	0.06%
2022/08/02	1	34.80	0	0.00	35.30	1	1,581	0.06%
2022/08/01	0	0.00	0	35.50	35.75	0	1,591	0.00%
2022/07/28	1.1	34.59	0	0.00	34.45	1.1	1,581	0.07%
2022/07/25	0	0.00	20	35.15	35.25	-20	1,590	-1.26%
2022/07/22	20	34.00	0	0.00	34.30	20	1,623	1.23%
2022/07/21	0	0.00	1	33.90	33.85	-1	1,634	-0.06%
2022/07/14	0	0.00	15	31.92	31.90	-15	1,928	-0.78%
2022/07/12	0	0.00	15	32.08	31.15	-15	1,956	-0.77%
2022/07/07	0	0.00	5	30.62	30.80	-5	1,973	-0.25%
2022/07/04	0	0.00	3	31.15	29.80	-3	1,960	-0.15%
2022/07/01	3	30.93	0	0.00	30.80	3	1,938	0.15%
2022/06/29	0	0.00	20	33.55	33.75	-20	1,854	-1.08%
2022/06/23	55	32.92	1	31.70	31.95	54	1,708	3.16%
2022/06/22	0	0.00	1	33.85	33.30	-1	1,580	-0.06%
2022/06/21	5	33.00	7	33.18	33.60	-2	1,496	-0.13%
2022/06/20	3	31.80	0	0.00	31.05	3	1,430	0.21%
2022/06/17	0	0.00	1	31.10	31.70	-1	1,420	-0.07%
2022/06/10	1	32.20	0	0.00	32.60	1	1,321	0.08%
2022/05/30	0	0.00	12	31.57	31.85	-12	1,248	-0.96%
2022/05/27	0	0.00	20	31.32	31.40	-20	1,239	-1.61%
2022/05/25	5	30.87	0.1	31.10	31.25	4.9	1,231	0.40%
2022/05/23	2	31.35	0	0.00	31.30	2	1,214	0.16%
2022/05/20	3	31.70	20.3	31.60	31.70	-17.3	1,199	-1.44%
2022/05/19	20	31.45	0	0.00	31.40	20	1,184	1.69%
2022/05/18	20	32.20	0	32.00	32.00	20	1,148	1.74%
2022/05/17	5	31.39	7	31.09	31.70	-2	1,116	-0.18%
2022/05/16	1	31.15	2	31.15	31.15	-1	999	-0.10%
2022/05/13	2	28.28	0	0.00	28.35	2	932	0.21%
2022/05/10	0	0.00	0	29.00	28.95	0	910	0.00%
2022/05/09	0	0.00	1	29.80	29.75	-1	895	-0.11%
2022/05/06	1	29.20	0	0.00	29.35	1	873	0.11%
2022/05/05	0	0.00	2	29.45	29.25	-2	866	-0.23%
2022/04/29	0	0.00	2	30.70	30.80	-2	829	-0.24%
2022/04/28	4	31.83	4	32.65	31.80	0	788	0.00%
2022/04/27	4	30.90	4	31.10	31.15	0	702	0.00%
2022/04/26	5.1	30.66	3	30.18	29.55	2.1	662	0.31%
2022/04/25	5	32.94	1	31.90	31.00	4	622	0.64%
2022/04/22	3	34.02	0	0.00	31.85	3	480	0.62%
2022/04/20	0	0.00	1	30.50	30.80	-1	299	-0.33%
2022/04/19	2	29.90	2	30.50	30.30	0	288	0.00%
2022/04/18	0	0.00	1.1	30.53	30.40	-1.1	271	-0.41%
2022/04/15	1	30.15	1	30.20	30.00	0	245	0.00%
2022/04/11	0	0.00	5	27.95	28.05	-5	193	-2.58%
2022/04/08	0	0.00	5	27.90	28.10	-5	193	-2.58%
2022/04/07	0	0.00	5	27.95	27.95	-5	195	-2.56%
2022/04/06	0	0.00	4	28.20	28.10	-4	194	-2.06%
2022/03/31	0	0.00	12	28.02	27.95	-12	191	-6.26%
2022/03/30	0	0.00	14	27.95	27.95	-14	190	-7.34%
2022/03/25	0	0.00	6	27.96	28.00	-6	186	-3.21%
2022/03/16	0	0.00	0	27.00	27.05	0	189	-0.01%
2022/03/08	0	26.85	0	0.00	26.75	0	192	0.01%
2022/02/08	0.3	27.35	0	0.00	27.20	0.3	180	0.17%
2022/01/26	0	0.00	1	27.00	27.00	-1	177	-0.56%
2022/01/25	0.1	27.15	0	0.00	26.95	0.1	176	0.06%
2022/01/20	7	27.00	0	0.00	27.10	7	172	4.05%
2022/01/19	18	27.51	0	0.00	27.35	18	169	10.61%
2022/01/17	7	27.69	0	0.00	27.70	7	168	4.15%
2022/01/14	20	27.99	7	27.75	27.95	13	167	7.77%
2022/01/05	2	26.95	0	0.00	26.85	2	130	1.53%
2022/01/03	3	26.95	0	0.00	27.00	3	131	2.28%
2021/12/08	0	0.00	2	26.78	26.85	-2	159	-1.25%
2021/12/07	0	0.00	1	26.65	26.65	-1	161	-0.62%
2021/11/29	0	0.00	2.1	26.82	27.00	-2.1	182	-1.15%
2021/11/19	0	0.00	11	26.60	26.60	-11	191	-5.75%
2021/11/18	11	26.44	0	0.00	26.60	11	191	5.74%
2021/10/29	0	0.00	7	26.82	27.15	-7	252	-2.75%
2021/10/20	0	0.00	1	26.40	26.15	-1	282	-0.35%
2021/10/18	0	0.00	2	26.03	26.10	-2	293	-0.68%
2021/10/12	0	0.00	1	26.00	26.05	-1	429	-0.23%
2021/10/06	0	0.00	26	25.50	25.55	-26	441	-5.89%
2021/10/05	18	25.69	0	0.00	25.75	18	442	4.07%
2021/10/04	8	26.29	0	0.00	25.80	8	442	1.81%
2021/10/01	0	0.00	1	26.55	26.10	-1	439	-0.23%
2021/09/29	0	0.00	1	26.80	26.75	-1	443	-0.23%
2021/09/27	0	0.00	20	27.14	27.10	-20	446	-4.48%
2021/09/24	0	0.00	34	27.17	27.30	-34	452	-7.52%
2021/09/23	0	0.00	26	27.01	26.95	-26	474	-5.48%
2021/09/22	0	0.00	56	27.00	26.95	-56	477	-11.73%
2021/09/17	0	0.00	3	27.50	27.40	-3	477	-0.63%
2021/09/15	0	0.00	41	29.79	29.65	-41	483	-8.49%
2021/09/14	6	30.00	6	30.19	29.95	0	485	0.00%
2021/09/13	0	0.00	77	30.09	30.00	-77	487	-15.80%
2021/09/10	15	29.45	1	29.65	29.90	14	482	2.90%
2021/09/09	52	29.55	0	0.00	29.45	52	482	10.78%
2021/09/08	5	29.80	10	30.04	29.75	-5	491	-1.02%
2021/09/07	1	29.70	75	29.68	29.80	-74	486	-15.21%
2021/09/03	10	29.18	0	29.00	29.10	10	493	2.02%
2021/09/02	5	29.25	0	0.00	29.25	5	511	0.98%
2021/09/01	9	29.26	0	0.00	29.25	9	512	1.76%
2021/08/31	6	29.39	0	0.00	29.20	6	516	1.16%
2021/08/30	0	0.00	15	29.73	29.55	-15	518	-2.89%
2021/08/27	5	28.85	14	29.03	28.85	-9	516	-1.74%
2021/08/26	1	28.35	0	0.00	28.40	1	526	0.19%
2021/08/24	1	27.50	0	0.00	27.50	1	537	0.19%
2021/08/20	22	26.96	0	0.00	26.85	22	554	3.97%
2021/08/19	10	27.17	0	0.00	26.85	10	554	1.80%
2021/08/18	53	27.12	3	27.17	27.45	50	556	8.99%
2021/08/16	20	27.75	0	0.00	27.60	20	569	3.51%
2021/08/13	2	28.48	0	0.00	28.10	2	573	0.35%
2021/08/12	8	28.42	0	0.00	28.35	8	578	1.38%
2021/08/11	29	28.97	0	0.00	28.55	29	581	4.99%
2021/08/10	6	29.33	0	0.00	29.15	6	590	1.02%
2021/08/09	5	29.30	0	0.00	29.50	5	620	0.81%
2021/08/06	8	29.36	0	0.00	29.30	8	631	1.27%
2021/08/05	12	29.42	0	0.00	29.45	12	685	1.75%
2021/08/04	17	29.68	0	0.00	29.70	17	715	2.38%
2021/08/03	1	29.75	0	0.00	29.65	1	714	0.14%
2021/08/02	1	29.95	0	0.00	29.95	1	715	0.14%
2021/07/30	5	30.00	0	0.00	30.00	5	716	0.70%
2021/07/29	6	30.17	0	0.00	30.15	6	715	0.84%
2021/07/28	60	30.05	0	0.00	30.10	60	718	8.36%
2021/07/16	1	31.35	0	0.00	31.45	1	747	0.13%
2021/07/13	1	30.70	0	0.00	30.55	1	638	0.16%
2021/07/07	0	0.00	1	31.05	31.00	-1	656	-0.15%
2021/06/25	0	0.00	0.1	31.65	31.35	-0.1	684	-0.01%
2021/06/22	1	31.20	8	30.93	30.85	-7	680	-1.03%
2021/06/21	2	31.60	0	0.00	31.10	2	679	0.29%
2021/06/17	12	31.52	21.1	32.04	31.75	-9.1	683	-1.33%
2021/06/15	3	31.55	0	0.00	31.55	3	673	0.45%
2021/06/11	10	31.78	0	0.00	31.60	10	674	1.48%
2021/06/08	1	31.55	0	0.00	31.40	1	648	0.15%
2021/06/01	0	0.00	1	31.05	31.10	-1	627	-0.16%
2021/05/24	2.1	30.53	1	30.55	30.30	1.1	596	0.18%
2021/05/21	2	30.98	0	0.00	31.00	2	587	0.34%
2021/05/20	0	0.00	5	31.25	30.90	-5	591	-0.85%
2021/05/18	5	31.05	0	0.00	31.65	5	591	0.85%
2021/05/17	4	31.89	2	31.78	32.00	2	582	0.34%
2021/05/14	4	31.75	5	31.77	31.20	-1	554	-0.18%
2021/05/13	2	32.00	0	0.00	31.95	2	545	0.37%
2021/05/12	0	0.00	1	33.20	32.25	-1	494	-0.20%
2021/05/07	0	0.00	0	31.35	31.85	0	449	-0.01%
2021/05/04	2	31.10	0	0.00	31.35	2	447	0.45%
2021/05/03	0	0.00	16	33.17	32.50	-16	438	-3.65%
2021/04/29	1	32.65	0	0.00	32.55	1	438	0.23%
2021/04/28	15	32.69	0	0.00	32.80	15	454	3.30%
2021/04/26	1	32.35	0	0.00	32.45	1	500	0.20%
2021/04/23	2	32.60	0	0.00	32.50	2	507	0.39%
2021/04/22	0	0.00	1	33.30	32.80	-1	525	-0.19%
2021/04/12	0	0.00	0.1	33.70	34.00	-0.1	536	-0.01%
2021/04/09	0	0.00	10	33.53	33.75	-10	525	-1.90%
2021/04/08	1	33.50	0	0.00	33.50	1	526	0.19%
2021/04/01	12	33.54	0	0.00	33.85	12	526	2.28%
2021/03/25	2	32.78	2	32.80	32.90	0	585	0.00%
2021/03/23	0	0.00	0.2	32.25	32.15	-0.2	580	-0.03%
2021/03/09	0	0.00	10	31.22	31.45	-10	647	-1.54%
2021/03/08	10	31.70	0	0.00	31.40	10	648	1.54%
2021/02/23	0	0.00	1	33.10	32.75	-1	689	-0.15%
2021/02/22	0	0.00	9	33.00	33.00	-9	685	-1.31%
2021/02/17	0	0.00	15	30.64	30.70	-15	685	-2.19%
2021/02/04	0.2	31.15	0	0.00	31.00	0.2	681	0.02%
2021/02/03	0	0.00	8	31.51	31.00	-8	688	-1.16%
2021/02/02	10	31.55	0	0.00	31.55	10	694	1.44%
2021/01/21	0	0.00	1.4	32.06	32.05	-1.4	702	-0.19%
2021/01/18	7	32.61	1	32.70	32.65	6	646	0.93%
2021/01/15	0.2	32.50	5.2	32.66	31.90	-5	633	-0.80%
2021/01/13	0	0.00	5	33.35	33.25	-5	615	-0.81%
2021/01/07	5	34.10	0	0.00	34.10	5	631	0.79%
2020/12/31	0	0.00	1	35.05	34.90	-1	621	-0.16%
2020/12/24	0	0.00	2	35.20	35.20	-2	635	-0.31%
2020/12/23	2	36.55	4.1	36.63	35.35	-2.1	645	-0.32%
2020/12/22	4	36.25	1	35.45	36.90	3	633	0.47%
2020/12/16	0.3	34.80	0	0.00	34.75	0.3	627	0.04%
2020/12/10	0	0.00	3	35.70	35.65	-3	638	-0.47%
2020/12/09	2	35.50	0	0.00	35.15	2	634	0.32%
2020/12/08	1	35.40	0	0.00	35.35	1	640	0.16%
2020/12/07	3	35.35	0	0.00	35.20	3	633	0.47%
2020/11/30	0	0.00	1	35.05	35.05	-1	661	-0.15%
2020/11/23	1	35.00	0	0.00	35.05	1	705	0.14%
2020/11/17	0	0.00	2.1	35.15	35.05	-2.1	740	-0.28%
2020/11/16	0	0.00	1	35.65	35.55	-1	763	-0.13%
2020/11/02	0	0.00	1	35.80	35.65	-1	1,231	-0.08%
2020/10/27	0	0.00	0.1	36.40	36.30	-0.1	1,378	-0.01%
2020/10/23	0	0.00	1	37.00	36.90	-1	1,412	-0.07%
2020/10/22	0	0.00	1	36.90	36.85	-1	1,449	-0.07%
2020/10/19	1	37.90	0	0.00	37.35	1	1,582	0.06%
2020/10/16	5	38.25	5	37.95	37.50	0	1,683	0.00%
2020/10/15	0	0.00	7	36.76	36.70	-7	1,713	-0.41%
2020/10/14	7	37.20	0	0.00	37.15	7	1,843	0.38%
2020/10/13	1	37.15	1	37.10	37.10	0	1,918	0.00%
2020/10/12	3	37.25	8	36.97	36.95	-5	1,939	-0.26%
2020/10/06	5	37.20	0	0.00	36.85	5	2,206	0.23%
2020/10/05	0	0.00	3	37.00	37.05	-3	2,332	-0.13%
2020/09/30	0	0.00	5	35.71	35.75	-5	2,364	-0.21%
2020/09/29	8	35.37	2	35.90	35.50	6	2,541	0.24%
2020/09/28	2	35.55	1	36.10	35.55	1	2,576	0.04%
2020/09/25	2	35.50	0	0.00	34.95	2	2,620	0.08%
2020/09/24	2	37.25	2	37.45	37.10	0	2,669	0.00%
2020/09/23	0	0.00	11	38.34	37.90	-11	2,698	-0.41%
2020/09/22	8	38.65	1	39.00	38.40	7	2,719	0.26%
2020/09/21	2	38.90	0	0.00	39.10	2	2,747	0.07%
2020/09/09	1	37.35	0	0.00	37.40	1	3,287	0.03%
2020/09/07	5	38.00	10	37.79	37.60	-5	3,457	-0.14%
2020/09/04	11	37.83	24	37.95	37.85	-13	3,603	-0.36%
2020/09/03	11	39.61	2	39.45	39.45	9	3,686	0.24%
2020/09/02	2	39.80	16	39.72	39.95	-14	3,746	-0.37%
2020/09/01	3	39.25	0	0.00	39.30	3	3,802	0.08%
2020/08/31	8	39.83	6	39.69	39.60	2	3,876	0.05%
2020/08/28	17	39.96	21	39.80	39.70	-4	3,938	-0.10%
2020/08/27	8	39.08	9	39.08	38.95	-1	4,070	-0.02%
2020/08/26	1	39.20	27	39.03	39.00	-26	4,278	-0.61%
2020/08/25	10	38.51	80	38.35	38.30	-70	4,480	-1.56%
2020/08/24	4	39.11	12	39.15	38.80	-8	4,799	-0.17%
2020/08/21	30	38.75	5	39.35	39.00	25	5,067	0.49%
2020/08/20	161	38.26	110	38.57	38.50	51	5,284	0.97%	大買/大賣/
2020/08/19	7	39.96	6	40.19	39.70	1	5,755	0.02%
2020/08/18	24	40.15	15	40.12	39.90	9	6,436	0.14%
2020/08/17	11	40.03	5	39.99	40.20	6	6,936	0.09%
2020/08/14	10	40.30	10	40.15	40.15	0	7,493	0.00%
2020/08/13	16	40.00	10	39.93	39.85	6	7,654	0.08%
2020/08/12	2	40.20	0	0.00	40.05	2	7,827	0.03%
2020/08/11	12	40.00	39	40.56	40.20	-27	7,853	-0.34%
2020/08/10	24	41.76	18	41.86	41.30	6	7,853	0.08%
2020/08/07	77	42.88	65	43.04	41.70	12	7,882	0.15%
2020/08/06	32	41.64	25	41.99	41.70	7	7,790	0.09%
2020/08/05	29	40.68	14	40.51	40.45	15	7,755	0.19%
2020/08/04	15	40.75	0	0.00	40.70	15	7,858	0.19%
2020/08/03	56	40.70	63	40.66	41.15	-7	7,932	-0.09%
2020/07/31	5	39.20	2	39.00	39.05	3	8,018	0.04%
2020/07/29	5	38.20	5	38.50	38.15	0	8,373	0.00%
2020/07/28	1	37.60	0	0.00	37.20	1	8,641	0.01%
2020/07/27	10	38.25	10	38.50	38.20	0	8,929	0.00%
2020/07/24	11	39.61	10	39.51	39.35	1	9,148	0.01%
2020/07/23	2	40.35	1	42.10	40.10	1	9,498	0.01%
2020/07/22	2	42.00	3	41.67	41.05	-1	9,716	-0.01%
2020/07/21	1	40.80	0	0.00	40.50	1	9,831	0.01%
2020/07/17	1	38.50	0	0.00	38.45	1	9,809	0.01%
2020/07/15	1	40.90	0	0.00	40.50	1	9,756	0.01%
2020/07/14	1	41.95	0.5	41.35	41.35	0.5	9,758	0.01%
2020/07/13	8	43.01	5	42.98	42.55	3	9,734	0.03%
2020/07/10	1	42.00	2	42.10	41.90	-1	9,583	-0.01%
2020/07/09	0.5	41.50	0	0.00	41.70	0.5	9,481	0.01%
2020/07/08	5	41.86	4	42.06	42.00	1	9,495	0.01%
2020/07/06	1	41.15	24	41.95	41.05	-23	9,310	-0.25%
2020/07/03	0	0.00	2	40.80	40.95	-2	9,269	-0.02%
2020/07/02	3	40.03	2	40.35	39.70	1	9,262	0.01%
2020/07/01	0	0.00	10	39.30	39.20	-10	9,299	-0.11%
2020/06/30	0	0.00	1	39.30	39.20	-1	9,321	-0.01%
2020/06/24	6	38.30	0	0.00	38.30	6	9,312	0.06%
2020/06/23	1	39.85	0	0.00	39.75	1	9,268	0.01%
2020/06/22	2	40.80	0	0.00	40.50	2	9,251	0.02%
2020/06/19	6	41.29	6	40.95	40.85	0	9,235	0.00%
2020/06/18	39	43.51	16	43.32	42.60	23	9,177	0.25%
2020/06/17	1	41.50	4	41.76	41.65	-3	9,005	-0.03%
2020/06/16	3	41.35	2	41.40	41.40	1	8,960	0.01%
2020/06/15	2	41.00	4	41.44	41.00	-2	8,946	-0.02%
2020/06/12	1	40.00	0	0.00	39.90	1	8,853	0.01%
2020/06/11	9	41.31	5	40.72	39.80	4	8,841	0.05%
2020/06/10	0	0.00	11	40.85	40.85	-11	8,744	-0.13%
2020/06/09	1	40.30	1	40.90	40.25	0	8,715	0.00%
2020/06/08	17	41.07	5.4	40.63	40.60	11.6	8,719	0.13%
2020/06/05	1.4	41.02	20	41.12	40.85	-18.6	8,719	-0.21%
2020/06/04	5	39.54	3	40.15	39.60	2	8,720	0.02%
2020/06/03	46	40.13	6.4	40.27	39.85	39.6	8,849	0.45%
2020/06/02	5	40.19	32	39.65	39.05	-27	8,909	-0.30%
2020/06/01	24.2	44.64	14	43.56	43.15	10.2	8,887	0.11%
2020/05/29	623.1	46.31	625	46.22	45.50	-1.9	8,761	-0.02%	大買/大賣/
2020/05/28	40	43.19	62	43.07	42.80	-22	8,433	-0.26%
2020/05/27	14.1	42.20	18	42.38	41.80	-3.9	8,163	-0.05%
2020/05/26	98	47.32	81	47.06	44.95	17	7,941	0.21%
2020/05/25	313	51.81	299	51.91	49.85	14	7,440	0.19%	大買/大賣/
2020/05/22	21	49.27	55	50.09	50.60	-34	6,763	-0.50%
2020/05/21	156	46.61	144	47.02	46.00	12	6,279	0.19%	大買/大賣/
2020/05/20	2	42.80	17	43.44	44.30	-15	5,723	-0.26%
2020/05/19	12	41.69	11	41.60	40.30	1	5,540	0.02%
2020/05/18	12	40.08	13	40.53	41.85	-1	5,353	-0.02%
2020/05/15	10	38.30	15	38.36	38.05	-5	5,306	-0.09%
2020/05/14	8	41.43	5	42.60	38.40	3	5,264	0.06%
2020/05/13	22	40.44	21	40.29	42.50	1	5,206	0.02%
2020/05/12	67	40.09	62	40.17	41.00	5	5,137	0.10%
2020/05/11	38	40.87	3	41.82	39.50	35	5,067	0.69%
2020/05/08	76	44.93	82	45.01	43.20	-6	4,971	-0.12%
2020/05/07	203	46.21	185	46.69	48.00	18	4,954	0.36%	大買/大賣/
2020/05/06	217	54.95	240	54.91	49.50	-23	4,852	-0.47%	大買/大賣/
2020/05/05	317	49.09	304	49.58	50.10	13	4,660	0.28%	大買/大賣/
2020/05/04	346	50.61	366	50.73	50.90	-20	4,474	-0.45%	大買/大賣/
2020/04/30	38	46.78	35	47.48	46.30	3	4,187	0.07%
2020/04/29	9	43.65	14	43.52	44.35	-5	3,873	-0.13%
2020/04/28	25	42.53	17	42.35	40.35	8	3,670	0.22%
2020/04/27	100	41.35	105	40.50	41.35	-5	3,392	-0.15%	大賣/
2020/04/24	72	37.21	73	37.03	37.60	-1	3,095	-0.03%
2020/04/23	6	32.49	1	32.00	34.20	5	2,868	0.17%
2020/04/21	1	31.00	0	0.00	30.80	1	2,703	0.04%
2020/04/17	0	0.00	5	31.75	31.85	-5	2,654	-0.19%
2020/04/16	0	0.00	1	32.20	32.10	-1	2,607	-0.04%
2020/04/13	1	31.75	0	0.00	31.60	1	2,525	0.04%
2020/04/10	2	30.95	6	30.85	30.90	-4	2,454	-0.16%
2020/04/08	7	31.00	0	0.00	31.10	7	2,418	0.29%
2020/04/07	0	0.00	1	31.55	31.25	-1	2,396	-0.04%
2020/04/06	3	30.13	2	31.30	32.15	1	2,329	0.04%
2020/03/31	1	28.75	0	0.00	28.50	1	2,203	0.05%
2020/03/27	10	27.31	30	27.55	27.00	-20	2,093	-0.96%
2020/03/26	31	25.99	19	26.53	27.60	12	2,066	0.58%
2020/03/25	21	26.00	13	26.01	25.95	8	2,039	0.39%
2020/03/20	0	0.00	1	25.15	25.40	-1	1,995	-0.05%
2020/03/19	0	0.00	1	24.30	24.30	-1	1,966	-0.05%
2020/03/17	5	28.00	30	29.72	28.00	-25	1,900	-1.32%
2020/03/16	38	31.90	12	31.19	30.60	26	1,852	1.40%
2020/03/12	0	0.00	81	32.74	32.65	-81	1,726	-4.69%
2020/03/11	62	35.63	6	35.97	35.00	56	1,648	3.40%
2020/03/10	24	35.09	0	0.00	34.95	24	1,580	1.52%
2020/03/09	83	38.50	48	37.55	37.60	35	1,498	2.33%
2020/03/06	13	37.63	10	37.23	37.10	3	1,298	0.23%
2020/03/05	4	33.75	7	35.44	35.20	-3	1,076	-0.28%
2020/03/04	2	33.08	4	32.80	32.60	-2	888	-0.23%
2020/02/25	1	31.90	1	32.10	32.00	0	844	0.00%
2020/02/24	0	0.00	1	33.00	32.80	-1	825	-0.12%
2020/02/21	1	31.60	1	32.15	32.15	0	788	0.00%
2020/02/20	2	31.65	2	31.50	31.50	0	769	0.00%
2020/02/19	1	31.30	1	31.30	31.30	0	769	0.00%
2020/02/18	0	0.00	3	31.18	31.15	-3	767	-0.39%
2020/02/17	1	31.55	0	0.00	31.40	1	768	0.13%
2020/02/14	5	31.45	0	0.00	31.15	5	756	0.66%
2020/02/11	1	32.40	1	32.60	32.40	0	720	0.00%
2020/02/10	3	33.80	4	33.58	33.20	-1	691	-0.14%
2020/02/07	1	32.65	0	0.00	32.20	1	591	0.17%
2020/02/05	0	0.00	6	30.30	30.20	-6	505	-1.19%
2020/02/04	2	29.93	0	0.00	30.05	2	501	0.40%
2020/02/03	2	30.03	1	31.15	30.00	1	495	0.20%
2020/01/31	7	31.50	1	32.50	30.60	6	486	1.23%
2020/01/30	2	32.43	84	32.31	33.30	-82	435	-18.83%
2020/01/20	0	0.00	7	30.39	30.30	-7	328	-2.13%
2020/01/13	0	0.00	7	29.61	29.50	-7	320	-2.18%
2020/01/08	1	29.20	0	0.00	29.10	1	318	0.31%
2020/01/07	2	29.35	0	0.00	29.55	2	315	0.63%
2020/01/06	1	29.65	0	0.00	29.40	1	313	0.32%
2020/01/03	1	29.80	0	0.00	29.80	1	312	0.32%
2019/12/30	4	29.80	0	0.00	30.00	4	309	1.29%
2019/12/13	10	30.08	0	0.00	29.85	10	303	3.30%
2019/12/12	8	30.22	0	0.00	30.10	8	298	2.68%
2019/12/11	8	30.68	0	0.00	30.50	8	289	2.76%
2019/12/10	7	30.84	0	0.00	30.75	7	288	2.43%
2019/12/05	2	30.75	0	0.00	30.80	2	283	0.71%
2019/12/04	3	30.80	0	0.00	30.80	3	282	1.06%
2019/11/25	3	30.90	3	31.10	31.20	0	267	0.00%
2019/11/22	1	30.95	26	30.84	31.10	-25	249	-10.01%
2019/11/21	5	29.15	25	29.44	29.55	-20	219	-9.11%
2019/11/20	5	29.15	0	0.00	29.20	5	216	2.31%
2019/11/18	0	0.00	1	29.65	29.45	-1	215	-0.46%
2019/11/13	1	29.40	0	0.00	29.25	1	204	0.49%
2019/11/12	10	29.50	0	0.00	29.35	10	203	4.91%
2019/11/05	0	0.00	5	28.95	29.05	-5	193	-2.59%
2019/11/01	10	28.98	5	29.10	29.00	5	193	2.59%
2019/10/31	5	29.15	0	0.00	29.05	5	193	2.59%
2019/10/30	0	0.00	10	29.30	29.50	-10	189	-5.28%
2019/10/29	1	28.80	0	0.00	28.80	1	182	0.55%
2019/10/25	3	28.85	0	0.00	28.80	3	188	1.59%
2019/10/24	1	28.90	0	0.00	29.00	1	190	0.52%
2019/10/21	5	28.85	0	0.00	29.00	5	201	2.48%
2019/10/14	1	29.00	1	29.10	28.80	0	245	0.00%
2019/10/07	4	28.35	0	0.00	28.50	4	241	1.66%
2019/10/03	6	28.49	0	0.00	28.40	6	244	2.46%
2019/10/01	10	28.55	0	0.00	28.45	10	252	3.96%
2019/09/27	5	28.80	0	0.00	28.55	5	251	1.99%
2019/09/26	0	0.00	5	29.20	29.10	-5	249	-2.00%
2019/09/24	0	0.00	31	28.95	28.85	-31	250	-12.37%
2019/09/23	11	28.55	0	0.00	28.50	11	245	4.49%
2019/09/18	2	28.40	0	0.00	28.50	2	245	0.81%
2019/09/17	11	28.33	0	0.00	28.40	11	245	4.48%
2019/09/16	3	28.30	0	0.00	28.30	3	246	1.22%
2019/09/12	0	0.00	11	28.35	28.45	-11	246	-4.47%
2019/09/05	0	0.00	35	28.77	28.90	-35	245	-14.24%
2019/09/04	0	0.00	1	30.30	30.40	-1	237	-0.42%
2019/09/02	1	30.35	0	0.00	30.55	1	221	0.45%
2019/08/29	10	29.60	20	29.80	29.85	-10	205	-4.87%
2019/08/28	10	29.30	0	0.00	29.40	10	199	5.01%
2019/08/14	0	0.00	40	29.02	29.20	-40	182	-21.91%
2019/08/08	5	28.73	0	0.00	28.75	5	182	2.74%
2019/08/06	11	28.50	0	0.00	28.55	11	189	5.81%
2019/08/01	1	28.80	0	0.00	29.10	1	187	0.53%
2019/07/30	6	29.07	0	0.00	28.80	6	185	3.23%
2019/07/29	17	29.36	0	0.00	29.40	17	181	9.38%
2019/07/18	0	0.00	78	29.56	30.10	-78	149	-52.16%
2019/07/16	2	28.85	0	0.00	28.85	2	122	1.63%
2019/07/15	18	28.91	0	0.00	28.90	18	122	14.65%
2019/07/05	0	0.00	2	28.80	28.80	-2	126	-1.58%
2019/07/04	4	28.30	0	0.00	28.35	4	148	2.70%
2019/07/03	0	0.00	1	28.35	28.35	-1	157	-0.63%
2019/07/02	1	28.30	3	28.30	28.30	-2	158	-1.26%
2019/07/01	17	27.97	0	0.00	27.85	17	156	10.88%
2019/06/18	10	28.00	0	0.00	28.00	10	171	5.83%
2019/06/11	2	27.50	0	0.00	27.40	2	178	1.12%
2019/06/10	6	27.35	0	0.00	27.40	6	194	3.08%
2019/06/04	1	27.50	0	0.00	27.55	1	198	0.50%
2019/05/31	2	27.50	0	0.00	27.65	2	211	0.95%
2019/05/22	2	27.70	0	0.00	27.55	2	223	0.90%
2019/05/20	1	27.30	0	0.00	27.35	1	241	0.41%
2019/05/17	5	27.60	0	0.00	27.25	5	248	2.01%
2019/05/15	12	28.10	0	0.00	28.00	12	266	4.51%
2019/05/14	22	28.07	0	0.00	28.15	22	273	8.05%
2019/05/13	11	28.09	0	0.00	28.05	11	281	3.91%
2019/05/09	4	28.20	0	0.00	28.15	4	281	1.42%
2019/05/08	15	28.22	0	0.00	28.30	15	281	5.33%
2019/05/06	3	28.45	0	0.00	28.30	3	282	1.06%
2019/05/03	4	28.33	0	0.00	28.55	4	282	1.42%
2019/05/02	5	28.35	0	0.00	28.25	5	282	1.77%
2019/04/30	11	28.25	0	0.00	28.30	11	281	3.91%
2019/04/29	4	28.38	0	0.00	28.25	4	281	1.42%
2019/04/26	15	28.43	0	0.00	28.35	15	280	5.35%
2019/04/25	1	28.70	0	0.00	28.55	1	279	0.36%
2019/04/24	6	28.70	0	0.00	28.70	6	280	2.14%
2019/04/10	20	29.64	20	30.01	29.70	0	304	0.00%
2019/04/02	0	0.00	1	28.85	28.50	-1	266	-0.38%
2019/03/28	2	28.80	0	0.00	28.80	2	262	0.76%
2019/03/27	0	0.00	1	28.15	28.20	-1	252	-0.40%
2019/03/20	0	0.00	1	28.25	28.25	-1	255	-0.39%
2019/03/13	2	28.75	7	28.85	28.75	-5	270	-1.85%
2019/03/12	6	28.47	0	0.00	28.50	6	256	2.34%
2019/03/07	16	28.57	15	28.70	28.30	1	257	0.39%
2019/02/21	1	28.55	0	0.00	28.20	1	240	0.42%
2019/02/20	0	0.00	5	28.35	28.35	-5	237	-2.11%
2019/02/19	0	0.00	16	28.82	28.60	-16	234	-6.83%
2019/02/18	16	28.60	0	0.00	28.60	16	219	7.28%
2019/02/14	10	29.08	5	28.25	28.20	5	209	2.39%
2019/01/08	11	27.08	11	27.86	27.65	0	172	0.00%
2019/01/07	10	26.70	12	26.89	26.60	-2	150	-1.33%
2019/01/04	2	26.25	0	0.00	26.25	2	145	1.38%
2018/12/04	0	0.00	25	26.80	26.90	-25	235	-10.60%
2018/12/03	0	0.00	2	26.65	26.60	-2	249	-0.80%
2018/11/30	0	0.00	18	26.56	26.40	-18	252	-7.12%
2018/11/09	5	26.04	0	0.00	25.95	5	280	1.78%
2018/11/08	4	26.11	0	0.00	26.10	4	287	1.39%
2018/10/30	16	25.48	0	0.00	25.40	16	306	5.23%
2018/10/29	5	25.70	0	0.00	25.60	5	305	1.64%
2018/10/26	15	25.88	16	26.23	25.75	-1	306	-0.33%
2018/10/25	5	26.00	0	0.00	26.10	5	304	1.64%
2018/10/17	0	0.00	5	27.39	27.50	-5	306	-1.63%
2018/10/11	5	26.64	0	0.00	27.00	5	303	1.65%
2018/10/03	1	31.25	14	31.27	30.45	-13	284	-4.58%
2018/10/02	0	0.00	76	32.67	31.15	-76	275	-27.58%
2018/10/01	0	0.00	30	31.74	31.90	-30	223	-13.41%
2018/09/26	0	0.00	39	28.88	28.95	-39	218	-17.83%
2018/09/21	0	0.00	6	29.05	29.20	-6	220	-2.72%
2018/09/14	4	29.28	0	0.00	29.20	4	230	1.73%
2018/09/13	0	0.00	13	29.07	29.05	-13	244	-5.33%
2018/09/12	0	0.00	50	29.00	29.05	-50	243	-20.53%
2018/09/10	3	29.28	0	0.00	29.05	3	240	1.25%
2018/09/07	22	30.30	44	30.67	29.85	-22	245	-8.98%
2018/09/06	23	29.68	0	0.00	29.60	23	229	10.02%
2018/09/05	14	31.80	1	31.80	31.70	13	226	5.73%
2018/09/04	6	31.78	0	0.00	31.80	6	222	2.70%
2018/09/03	15	31.85	0	0.00	31.80	15	221	6.78%
2018/08/31	6	31.92	0	0.00	31.90	6	224	2.68%
2018/08/30	4	31.56	0	0.00	31.70	4	222	1.80%
2018/08/29	10	31.44	0	0.00	31.50	10	223	4.48%
2018/08/24	6	31.06	0	0.00	31.00	6	226	2.65%
2018/08/23	5	31.25	2	31.50	31.35	3	225	1.33%
2018/08/22	22	30.81	0	0.00	30.80	22	225	9.77%
2018/08/21	8	30.76	0	0.00	30.70	8	225	3.55%
2018/08/20	28	30.68	0	0.00	30.50	28	224	12.45%
2018/08/17	0	0.00	9	30.97	30.85	-9	222	-4.04%
2018/08/16	3	31.10	54	31.02	30.90	-51	221	-23.00%
2018/08/15	4	31.68	47	31.64	31.35	-43	220	-19.51%
2018/08/13	24	32.49	0	0.00	32.40	24	221	10.84%
2018/08/10	4	32.95	0	0.00	32.95	4	219	1.82%
2018/08/09	5	33.30	0	0.00	33.20	5	218	2.29%
2018/08/08	4	33.46	0	0.00	33.40	4	228	1.75%
2018/08/07	8	33.51	0	0.00	33.40	8	234	3.41%
2018/08/06	7	33.65	0	0.00	33.65	7	238	2.94%
2018/08/03	3	33.20	0	0.00	33.25	3	242	1.24%
2018/08/02	13	33.20	0	0.00	33.00	13	250	5.19%
2018/08/01	3	33.27	1	33.15	33.35	2	259	0.77%
2018/07/31	15	33.06	0	0.00	33.05	15	299	5.00%
2018/07/30	7	33.05	0	0.00	32.95	7	301	2.32%
2018/07/27	1	33.30	0	0.00	33.25	1	306	0.33%
2018/07/26	2	33.10	0	0.00	33.15	2	312	0.64%
2018/07/25	3	32.90	0	0.00	32.85	3	315	0.95%
2018/07/24	12	32.96	0	0.00	32.95	12	329	3.65%
2018/07/23	10	33.17	0	0.00	33.00	10	336	2.97%
2018/07/18	10	33.57	0	0.00	33.55	10	444	2.25%
2018/07/17	17	33.60	7	33.97	33.50	10	447	2.23%
2018/07/06	19	32.69	0	0.00	32.75	19	493	3.85%
2018/07/05	6	33.64	0	0.00	33.50	6	500	1.20%
2018/07/04	0	0.00	15	33.82	33.85	-15	513	-2.92%
2018/07/03	15	34.22	0	0.00	34.60	15	527	2.84%
2018/07/02	14	34.50	0	0.00	34.50	14	550	2.54%
2018/06/29	1	34.60	0	0.00	34.60	1	554	0.18%
2018/06/28	9	34.45	11	34.65	34.40	-2	556	-0.36%
2018/06/27	2	34.58	0	0.00	34.40	2	562	0.36%
2018/06/26	10	34.77	51	34.60	34.80	-41	572	-7.17%
2018/06/22	5	34.63	37	34.82	34.90	-32	583	-5.49%
2018/06/21	11	34.45	1	34.45	34.50	10	595	1.68%
2018/06/20	3	34.18	0	0.00	34.20	3	601	0.50%
2018/06/19	2	34.40	0	0.00	34.40	2	610	0.33%
2018/06/15	31	34.68	32	34.90	34.80	-1	643	-0.16%
2018/06/14	5	34.32	0	0.00	34.15	5	638	0.78%
2018/06/13	10	34.45	21	34.61	34.45	-11	646	-1.70%
2018/06/12	0	0.00	3	34.35	34.30	-3	673	-0.45%
2018/06/08	5	34.24	0	0.00	34.10	5	680	0.74%
2018/06/07	7	34.48	0	0.00	34.35	7	679	1.03%
2018/06/06	1	34.55	0	0.00	34.40	1	680	0.15%
2018/06/05	7	34.90	0	0.00	34.65	7	684	1.02%
2018/06/04	1	34.80	10	35.08	34.75	-9	683	-1.32%
2018/06/01	0	0.00	1	34.60	34.90	-1	683	-0.15%
2018/05/31	1	34.30	0	0.00	34.35	1	680	0.15%
2018/05/30	14	34.08	0	0.00	34.10	14	680	2.06%
2018/05/29	3	34.25	0	0.00	34.25	3	678	0.44%
2018/05/28	11	34.35	0	0.00	34.35	11	678	1.62%
2018/05/25	16	34.62	0	0.00	34.50	16	677	2.36%
2018/05/24	1	34.85	0	0.00	34.80	1	679	0.15%
2018/05/22	2	35.20	0	0.00	35.50	2	677	0.30%
2018/05/21	0	0.00	20	35.38	35.20	-20	676	-2.96%
2018/05/17	0	0.00	40	34.40	34.15	-40	667	-5.99%
2018/05/16	14	34.88	29	34.70	34.60	-15	664	-2.26%
2018/05/15	20	35.68	0	0.00	35.40	20	654	3.06%
2018/05/14	59	35.78	1	35.65	35.75	58	655	8.85%
2018/05/11	5	36.01	0	0.00	36.00	5	651	0.77%
2018/05/10	13	36.45	0	0.00	36.55	13	642	2.02%
2018/05/09	3	36.82	0	0.00	36.35	3	645	0.46%
2018/05/08	23	37.15	22	37.76	36.90	1	638	0.16%
2018/05/07	4	36.03	0	0.00	36.05	4	602	0.66%
2018/05/02	1	37.30	8	37.17	36.95	-7	589	-1.19%
2018/04/30	8	37.38	2	37.23	37.20	6	585	1.02%
2018/04/27	1	36.75	0	0.00	36.55	1	570	0.18%
2018/04/26	2	37.78	6	37.91	36.35	-4	563	-0.71%
2018/04/25	13	36.27	11	36.84	36.85	2	503	0.40%
2018/04/24	3	36.97	7	36.53	36.10	-4	489	-0.82%
2018/04/18	0	0.00	0.1	35.10	35.10	-0.1	458	-0.02%
2018/04/17	5	35.50	34	35.13	34.90	-29	451	-6.43%
2018/04/16	21	36.13	0	0.00	36.00	21	439	4.77%
2018/04/13	27	36.64	34	36.53	36.60	-7	433	-1.62%
2018/04/12	10	35.88	22	36.03	35.85	-12	413	-2.90%
2018/04/11	1	35.85	39	35.85	36.00	-38	412	-9.21%
2018/04/10	25	35.86	21	36.45	35.40	4	401	1.00%
2018/04/09	0	0.00	52	36.14	36.00	-52	387	-13.41%
2018/04/03	14	35.19	76	35.55	35.45	-62	373	-16.62%
2018/04/02	3	35.28	0	0.00	35.10	3	347	0.86%
2018/03/31	3	35.40	0	0.00	35.40	3	343	0.87%
2018/03/30	0	0.00	48	35.69	35.60	-48	341	-14.04%
2018/03/29	3	35.50	103	35.47	35.35	-100	338	-29.50%	大賣/
2018/03/28	26	35.22	5	35.67	34.80	21	330	6.35%
2018/03/27	6	35.78	6	36.11	35.50	0	324	0.00%
2018/03/26	0	0.00	72	35.48	35.95	-72	314	-22.88%
2018/03/23	2	34.60	50	34.79	34.60	-48	288	-16.64%
2018/03/22	3	34.98	33	34.77	34.60	-30	289	-10.35%
2018/03/21	39	35.53	84	35.79	35.50	-45	284	-15.79%
2018/03/20	3	34.55	0	0.00	34.40	3	253	1.18%
2018/03/19	0	0.00	1	35.50	34.80	-1	253	-0.40%
2018/03/16	16	34.30	43	34.69	35.30	-27	246	-10.95%
2018/03/12	2	32.95	0	0.00	33.05	2	230	0.87%
2018/03/09	3	33.53	0	0.00	33.10	3	247	1.21%
2018/03/08	2	33.85	0	0.00	33.70	2	330	0.61%
2018/03/06	1	33.55	0	0.00	33.50	1	374	0.27%
2018/03/05	5	33.63	0	0.00	33.55	5	380	1.32%
2018/03/02	1	33.40	0	0.00	33.55	1	384	0.26%
2018/03/01	5	33.42	0	0.00	33.70	5	389	1.28%
2018/02/27	19	33.89	0	0.00	33.80	19	393	4.83%
2018/02/26	26	34.09	0	0.00	34.00	26	394	6.59%
2018/02/23	6	34.58	0	0.00	34.65	6	393	1.53%
2018/02/21	3	33.67	0	0.00	33.95	3	405	0.74%
2018/02/12	7	33.24	0	0.00	33.20	7	428	1.63%
2018/02/09	15	32.95	0	0.00	33.20	15	430	3.49%
2018/02/07	5	33.86	0	0.00	33.90	5	433	1.15%
2018/02/06	64	33.74	0	0.00	33.30	64	435	14.68%
2018/02/05	30	34.99	0	0.00	35.15	30	431	6.95%
2018/02/02	6	35.60	0	0.00	35.65	6	434	1.38%
2018/02/01	45	35.62	0	0.00	35.55	45	439	10.24%
2018/01/31	41	36.13	0	0.00	36.20	41	431	9.50%
2018/01/30	27	36.57	0	0.00	36.40	27	431	6.26%
2018/01/26	13	36.86	0	0.00	36.85	13	430	3.02%
2018/01/25	15	36.97	0	0.00	36.95	15	433	3.46%
2018/01/24	6	37.00	0	0.00	37.05	6	434	1.38%
2018/01/23	9	36.99	0	0.00	37.05	9	434	2.07%
2018/01/22	5	36.90	0	0.00	36.95	5	437	1.14%