台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    23.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.87%
  • 成交量
    42
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商之器 (8409)籌碼相關-凱基-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市政 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00124.5024.20-169-1.43%
2024/06/0500.001.723.3823.40-1.761-2.84%
2024/06/041.723.8500.0023.851.7543.20%
2024/05/2800.00021.5021.500480.00%
2024/05/2400.00221.2521.40-248-4.08%
2024/03/13123.5000.0023.451721.38%
2024/03/1100.00124.2524.05-173-1.36%
2024/03/07124.0000.0024.051771.29%
2023/12/12325.0000.0025.103923.25%
2023/12/0500.00226.5026.80-293-2.15%
2023/11/01224.6500.0026.2021391.44%
2023/09/07128.1500.0028.0014430.23%
2023/08/0900.00127.2527.55-1422-0.24%
2023/08/08128.9500.0028.3014200.24%
2023/08/0700.00228.9530.10-2419-0.48%
2023/08/04228.4500.0028.4524030.50%
2023/07/2700.001232.3631.70-12353-3.40%
2023/07/261036.50233.9033.8083302.42%
2023/07/25134.9500.0034.9512800.36%
2023/07/2400.00131.8031.80-1246-0.41%
2023/07/21127.9500.0028.9512170.46%
2023/07/20126.70527.3126.35-4180-2.22%
2023/07/19326.2000.0026.9031651.81%
2023/07/1700.00124.8024.80-1141-0.71%
2023/06/2800.00125.0023.50-1343-0.29%
2023/06/0600.000.324.0023.65-0.3381-0.07%
2023/06/050.323.7500.0024.250.33820.07%
2023/06/0200.00124.0024.05-1383-0.26%
2023/06/0100.00223.5023.50-2383-0.52%
2023/05/3100.00123.7523.75-1388-0.26%
2023/05/3000.00224.0523.20-2389-0.51%
2023/05/26323.42124.0023.3023910.51%
2023/05/25124.451023.6523.85-9391-2.30%
2023/05/241524.5500.0024.55153873.87%
2023/04/26122.6000.0023.9014190.24%
2023/04/1900.00126.5026.90-1397-0.25%
2023/04/1800.001227.0026.70-12395-3.03%
2023/04/17127.501026.5927.60-9376-2.39%
2023/04/11526.0600.0025.9053211.55%
2023/04/10526.92125.7026.9542981.34%
2023/04/071424.4700.0024.50142545.50%
2023/04/0600.00124.9024.80-1230-0.43%
2023/03/2900.00121.7021.60-1188-0.53%
2023/03/2400.00121.1021.00-1177-0.56%
2023/03/23121.3500.0021.1011750.57%
2023/03/17120.1000.0020.1511680.59%
2023/03/13120.7000.0020.8011620.61%
2022/12/0500.00219.2519.85-298-2.03%
2022/10/24118.7500.0019.0512640.38%
2022/10/21118.6000.0019.1512630.38%
2022/09/2800.00017.5517.5503300.00%
2022/09/0600.00322.5821.55-3389-0.77%
2022/09/05223.28423.1822.55-2395-0.51%
2022/09/02524.15923.6823.80-4413-0.97%
2022/09/01923.851.324.5124.607.84051.91%
2022/08/0200.00122.6022.25-1654-0.15%
2022/07/0500.00122.7522.80-1941-0.11%
2022/07/01122.6000.0022.0519340.11%
2022/06/30124.3000.0023.8019270.11%
2022/06/2900.00125.0525.50-1921-0.11%
2022/06/27125.70125.8525.5009090.00%
2022/06/2200.00524.2623.80-5890-0.56%
2022/06/21423.0000.0024.1048830.45%
2022/06/20123.50124.5522.9008770.00%
2022/06/17123.5000.0023.6018690.11%
2022/06/14126.4000.0026.3518460.12%
2022/06/13128.1000.0027.4518320.12%
2022/06/1000.00126.4026.55-1803-0.12%
2022/06/0900.00126.0526.70-1790-0.13%
2022/06/08125.8000.0025.7017610.13%
2022/06/06225.1800.0025.1027070.28%
2022/06/010.324.5000.0024.000.36790.04%
2022/05/3100.00424.6024.50-4670-0.60%
2022/05/27423.4000.0023.5046170.65%
2022/05/2600.000.222.1521.40-0.2601-0.03%
2022/05/250.221.35121.4022.00-0.8595-0.14%
2022/05/20123.5000.0023.5015510.18%
2022/05/1000.00325.6025.55-3441-0.68%
2022/05/09229.0000.0028.3524070.49%
2022/05/06025.7500.0029.0003870.00%
2022/05/05026.636828.6528.60-68357-19.01%
2022/05/04030.9000.0026.0503360.00%
2022/05/03027.5000.0028.2003290.00%
2022/04/28625.7500.0025.9063101.93%
2022/04/276425.2400.0026.906430221.16%
2022/04/19131.00132.1031.0002200.00%
2022/04/18130.0500.0030.0511520.65%
2022/03/2800.00216.9016.90-222-8.94%
2022/03/2200.00816.7316.55-823-33.90%
2022/03/1800.00316.6716.55-326-11.47%
2022/03/08316.1000.0016.0532810.70%
2022/03/07516.2400.0016.4553115.77%
2022/02/25416.68117.2017.053377.93%
2022/02/24216.5000.0017.202375.29%
2022/01/11018.0000.0017.300380.00%
2021/12/0100.000.816.3516.10-0.829-2.82%
2021/11/300.816.1000.0016.200.8282.86%
2021/11/2900.00916.5817.20-925-35.46%
2021/11/24615.43415.6515.402209.96%
2021/11/23115.4500.0015.701204.92%
2021/11/1200.00215.8515.80-223-8.68%
2021/11/05215.45115.8015.801273.69%
2021/10/0500.00215.9515.90-2120-1.66%
2021/10/04215.8500.0015.6021281.56%
2021/08/2600.00117.9017.30-1167-0.60%
2021/08/17717.5100.0017.1071654.23%
2021/08/16117.6500.0017.8511640.61%
2021/08/1200.00117.9517.90-1162-0.61%
2021/08/11117.6000.0017.7011620.61%
2021/07/2800.00118.0518.00-1166-0.60%
2021/07/19119.1000.0019.7011820.55%
2021/07/1300.00123.4523.00-1159-0.61%
2021/07/12119.6000.0021.5011340.72%
2021/05/0500.00819.3019.45-855-14.30%
2021/05/03821.3000.0022.7084119.25%
2021/04/07018.9500.0018.500330.00%
2020/09/2900.00617.7619.25-6118-5.07%
2020/09/2400.00218.7018.80-2121-1.65%
2020/09/16319.1000.0019.2031322.26%
2020/08/28519.8000.0020.0051862.68%
2020/07/0800.00120.4022.35-1153-0.65%
2020/07/07121.00220.9020.35-1148-0.67%
2020/06/1800.00223.2322.95-2131-1.52%
2020/06/17222.4500.0023.1021241.60%
2020/06/16222.0000.0023.3521161.72%
2020/06/1500.001119.2021.30-11103-10.59%
2020/06/121119.4000.0019.40119311.78%
2020/04/2800.001718.5417.80-17195-8.69%
2020/04/271718.3000.0018.30171918.89%
2019/12/1800.00115.4515.35-18-11.47%
2019/10/3000.00214.6514.65-26-30.38%
2019/04/1600.00118.3018.60-130-3.33%
2019/03/04017.3500.0017.200290.00%
2019/02/26017.6500.0017.500290.00%
2019/01/2100.00217.4017.40-230-6.56%
2019/01/18217.3000.0017.302306.63%
2018/12/2700.00115.5015.60-124-4.01%
2018/12/1100.00116.3016.30-126-3.84%
2018/10/1200.00214.2014.50-228-7.01%
2018/08/0600.00117.0017.00-158-1.70%
2018/08/03117.0000.0017.001601.65%
2018/08/01116.6000.0016.801631.57%
2018/07/31116.6000.0016.601641.56%
2018/07/27116.7500.0016.751661.50%
2018/07/26116.7500.0016.601671.49%
2018/06/0400.00217.8818.70-2263-0.76%
2018/05/3100.00116.1016.95-1257-0.39%
2018/05/1800.00117.0017.00-1253-0.39%
2018/05/11117.8000.0016.5012510.40%
2018/04/2600.00120.9520.00-1237-0.42%
2018/04/17218.7500.0018.9022040.98%
2018/04/0900.00123.6024.20-1168-0.59%
2018/03/30121.1000.0020.6011410.71%
2018/03/29122.1000.0021.8011370.73%
2018/03/28321.5200.0021.6031312.28%
商之器 相關文章
商之器 相關影音