商之器 (8409)-凱基-市政券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股▲0.45%
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	24.50	24.20	-1	69	-1.43%
2024/06/05	0	0.00	1.7	23.38	23.40	-1.7	61	-2.84%
2024/06/04	1.7	23.85	0	0.00	23.85	1.7	54	3.20%
2024/05/28	0	0.00	0	21.50	21.50	0	48	0.00%
2024/05/24	0	0.00	2	21.25	21.40	-2	48	-4.08%
2024/03/13	1	23.50	0	0.00	23.45	1	72	1.38%
2024/03/11	0	0.00	1	24.25	24.05	-1	73	-1.36%
2024/03/07	1	24.00	0	0.00	24.05	1	77	1.29%
2023/12/12	3	25.00	0	0.00	25.10	3	92	3.25%
2023/12/05	0	0.00	2	26.50	26.80	-2	93	-2.15%
2023/11/01	2	24.65	0	0.00	26.20	2	139	1.44%
2023/09/07	1	28.15	0	0.00	28.00	1	443	0.23%
2023/08/09	0	0.00	1	27.25	27.55	-1	422	-0.24%
2023/08/08	1	28.95	0	0.00	28.30	1	420	0.24%
2023/08/07	0	0.00	2	28.95	30.10	-2	419	-0.48%
2023/08/04	2	28.45	0	0.00	28.45	2	403	0.50%
2023/07/27	0	0.00	12	32.36	31.70	-12	353	-3.40%
2023/07/26	10	36.50	2	33.90	33.80	8	330	2.42%
2023/07/25	1	34.95	0	0.00	34.95	1	280	0.36%
2023/07/24	0	0.00	1	31.80	31.80	-1	246	-0.41%
2023/07/21	1	27.95	0	0.00	28.95	1	217	0.46%
2023/07/20	1	26.70	5	27.31	26.35	-4	180	-2.22%
2023/07/19	3	26.20	0	0.00	26.90	3	165	1.81%
2023/07/17	0	0.00	1	24.80	24.80	-1	141	-0.71%
2023/06/28	0	0.00	1	25.00	23.50	-1	343	-0.29%
2023/06/06	0	0.00	0.3	24.00	23.65	-0.3	381	-0.07%
2023/06/05	0.3	23.75	0	0.00	24.25	0.3	382	0.07%
2023/06/02	0	0.00	1	24.00	24.05	-1	383	-0.26%
2023/06/01	0	0.00	2	23.50	23.50	-2	383	-0.52%
2023/05/31	0	0.00	1	23.75	23.75	-1	388	-0.26%
2023/05/30	0	0.00	2	24.05	23.20	-2	389	-0.51%
2023/05/26	3	23.42	1	24.00	23.30	2	391	0.51%
2023/05/25	1	24.45	10	23.65	23.85	-9	391	-2.30%
2023/05/24	15	24.55	0	0.00	24.55	15	387	3.87%
2023/04/26	1	22.60	0	0.00	23.90	1	419	0.24%
2023/04/19	0	0.00	1	26.50	26.90	-1	397	-0.25%
2023/04/18	0	0.00	12	27.00	26.70	-12	395	-3.03%
2023/04/17	1	27.50	10	26.59	27.60	-9	376	-2.39%
2023/04/11	5	26.06	0	0.00	25.90	5	321	1.55%
2023/04/10	5	26.92	1	25.70	26.95	4	298	1.34%
2023/04/07	14	24.47	0	0.00	24.50	14	254	5.50%
2023/04/06	0	0.00	1	24.90	24.80	-1	230	-0.43%
2023/03/29	0	0.00	1	21.70	21.60	-1	188	-0.53%
2023/03/24	0	0.00	1	21.10	21.00	-1	177	-0.56%
2023/03/23	1	21.35	0	0.00	21.10	1	175	0.57%
2023/03/17	1	20.10	0	0.00	20.15	1	168	0.59%
2023/03/13	1	20.70	0	0.00	20.80	1	162	0.61%
2022/12/05	0	0.00	2	19.25	19.85	-2	98	-2.03%
2022/10/24	1	18.75	0	0.00	19.05	1	264	0.38%
2022/10/21	1	18.60	0	0.00	19.15	1	263	0.38%
2022/09/28	0	0.00	0	17.55	17.55	0	330	0.00%
2022/09/06	0	0.00	3	22.58	21.55	-3	389	-0.77%
2022/09/05	2	23.28	4	23.18	22.55	-2	395	-0.51%
2022/09/02	5	24.15	9	23.68	23.80	-4	413	-0.97%
2022/09/01	9	23.85	1.3	24.51	24.60	7.8	405	1.91%
2022/08/02	0	0.00	1	22.60	22.25	-1	654	-0.15%
2022/07/05	0	0.00	1	22.75	22.80	-1	941	-0.11%
2022/07/01	1	22.60	0	0.00	22.05	1	934	0.11%
2022/06/30	1	24.30	0	0.00	23.80	1	927	0.11%
2022/06/29	0	0.00	1	25.05	25.50	-1	921	-0.11%
2022/06/27	1	25.70	1	25.85	25.50	0	909	0.00%
2022/06/22	0	0.00	5	24.26	23.80	-5	890	-0.56%
2022/06/21	4	23.00	0	0.00	24.10	4	883	0.45%
2022/06/20	1	23.50	1	24.55	22.90	0	877	0.00%
2022/06/17	1	23.50	0	0.00	23.60	1	869	0.11%
2022/06/14	1	26.40	0	0.00	26.35	1	846	0.12%
2022/06/13	1	28.10	0	0.00	27.45	1	832	0.12%
2022/06/10	0	0.00	1	26.40	26.55	-1	803	-0.12%
2022/06/09	0	0.00	1	26.05	26.70	-1	790	-0.13%
2022/06/08	1	25.80	0	0.00	25.70	1	761	0.13%
2022/06/06	2	25.18	0	0.00	25.10	2	707	0.28%
2022/06/01	0.3	24.50	0	0.00	24.00	0.3	679	0.04%
2022/05/31	0	0.00	4	24.60	24.50	-4	670	-0.60%
2022/05/27	4	23.40	0	0.00	23.50	4	617	0.65%
2022/05/26	0	0.00	0.2	22.15	21.40	-0.2	601	-0.03%
2022/05/25	0.2	21.35	1	21.40	22.00	-0.8	595	-0.14%
2022/05/20	1	23.50	0	0.00	23.50	1	551	0.18%
2022/05/10	0	0.00	3	25.60	25.55	-3	441	-0.68%
2022/05/09	2	29.00	0	0.00	28.35	2	407	0.49%
2022/05/06	0	25.75	0	0.00	29.00	0	387	0.00%
2022/05/05	0	26.63	68	28.65	28.60	-68	357	-19.01%
2022/05/04	0	30.90	0	0.00	26.05	0	336	0.00%
2022/05/03	0	27.50	0	0.00	28.20	0	329	0.00%
2022/04/28	6	25.75	0	0.00	25.90	6	310	1.93%
2022/04/27	64	25.24	0	0.00	26.90	64	302	21.16%
2022/04/19	1	31.00	1	32.10	31.00	0	220	0.00%
2022/04/18	1	30.05	0	0.00	30.05	1	152	0.65%
2022/03/28	0	0.00	2	16.90	16.90	-2	22	-8.94%
2022/03/22	0	0.00	8	16.73	16.55	-8	23	-33.90%
2022/03/18	0	0.00	3	16.67	16.55	-3	26	-11.47%
2022/03/08	3	16.10	0	0.00	16.05	3	28	10.70%
2022/03/07	5	16.24	0	0.00	16.45	5	31	15.77%
2022/02/25	4	16.68	1	17.20	17.05	3	37	7.93%
2022/02/24	2	16.50	0	0.00	17.20	2	37	5.29%
2022/01/11	0	18.00	0	0.00	17.30	0	38	0.00%
2021/12/01	0	0.00	0.8	16.35	16.10	-0.8	29	-2.82%
2021/11/30	0.8	16.10	0	0.00	16.20	0.8	28	2.86%
2021/11/29	0	0.00	9	16.58	17.20	-9	25	-35.46%
2021/11/24	6	15.43	4	15.65	15.40	2	20	9.96%
2021/11/23	1	15.45	0	0.00	15.70	1	20	4.92%
2021/11/12	0	0.00	2	15.85	15.80	-2	23	-8.68%
2021/11/05	2	15.45	1	15.80	15.80	1	27	3.69%
2021/10/05	0	0.00	2	15.95	15.90	-2	120	-1.66%
2021/10/04	2	15.85	0	0.00	15.60	2	128	1.56%
2021/08/26	0	0.00	1	17.90	17.30	-1	167	-0.60%
2021/08/17	7	17.51	0	0.00	17.10	7	165	4.23%
2021/08/16	1	17.65	0	0.00	17.85	1	164	0.61%
2021/08/12	0	0.00	1	17.95	17.90	-1	162	-0.61%
2021/08/11	1	17.60	0	0.00	17.70	1	162	0.61%
2021/07/28	0	0.00	1	18.05	18.00	-1	166	-0.60%
2021/07/19	1	19.10	0	0.00	19.70	1	182	0.55%
2021/07/13	0	0.00	1	23.45	23.00	-1	159	-0.61%
2021/07/12	1	19.60	0	0.00	21.50	1	134	0.72%
2021/05/05	0	0.00	8	19.30	19.45	-8	55	-14.30%
2021/05/03	8	21.30	0	0.00	22.70	8	41	19.25%
2021/04/07	0	18.95	0	0.00	18.50	0	33	0.00%
2020/09/29	0	0.00	6	17.76	19.25	-6	118	-5.07%
2020/09/24	0	0.00	2	18.70	18.80	-2	121	-1.65%
2020/09/16	3	19.10	0	0.00	19.20	3	132	2.26%
2020/08/28	5	19.80	0	0.00	20.00	5	186	2.68%
2020/07/08	0	0.00	1	20.40	22.35	-1	153	-0.65%
2020/07/07	1	21.00	2	20.90	20.35	-1	148	-0.67%
2020/06/18	0	0.00	2	23.23	22.95	-2	131	-1.52%
2020/06/17	2	22.45	0	0.00	23.10	2	124	1.60%
2020/06/16	2	22.00	0	0.00	23.35	2	116	1.72%
2020/06/15	0	0.00	11	19.20	21.30	-11	103	-10.59%
2020/06/12	11	19.40	0	0.00	19.40	11	93	11.78%
2020/04/28	0	0.00	17	18.54	17.80	-17	195	-8.69%
2020/04/27	17	18.30	0	0.00	18.30	17	191	8.89%
2019/12/18	0	0.00	1	15.45	15.35	-1	8	-11.47%
2019/10/30	0	0.00	2	14.65	14.65	-2	6	-30.38%
2019/04/16	0	0.00	1	18.30	18.60	-1	30	-3.33%
2019/03/04	0	17.35	0	0.00	17.20	0	29	0.00%
2019/02/26	0	17.65	0	0.00	17.50	0	29	0.00%
2019/01/21	0	0.00	2	17.40	17.40	-2	30	-6.56%
2019/01/18	2	17.30	0	0.00	17.30	2	30	6.63%
2018/12/27	0	0.00	1	15.50	15.60	-1	24	-4.01%
2018/12/11	0	0.00	1	16.30	16.30	-1	26	-3.84%
2018/10/12	0	0.00	2	14.20	14.50	-2	28	-7.01%
2018/08/06	0	0.00	1	17.00	17.00	-1	58	-1.70%
2018/08/03	1	17.00	0	0.00	17.00	1	60	1.65%
2018/08/01	1	16.60	0	0.00	16.80	1	63	1.57%
2018/07/31	1	16.60	0	0.00	16.60	1	64	1.56%
2018/07/27	1	16.75	0	0.00	16.75	1	66	1.50%
2018/07/26	1	16.75	0	0.00	16.60	1	67	1.49%
2018/06/04	0	0.00	2	17.88	18.70	-2	263	-0.76%
2018/05/31	0	0.00	1	16.10	16.95	-1	257	-0.39%
2018/05/18	0	0.00	1	17.00	17.00	-1	253	-0.39%
2018/05/11	1	17.80	0	0.00	16.50	1	251	0.40%
2018/04/26	0	0.00	1	20.95	20.00	-1	237	-0.42%
2018/04/17	2	18.75	0	0.00	18.90	2	204	0.98%
2018/04/09	0	0.00	1	23.60	24.20	-1	168	-0.59%
2018/03/30	1	21.10	0	0.00	20.60	1	141	0.71%
2018/03/29	1	22.10	0	0.00	21.80	1	137	0.73%
2018/03/28	3	21.52	0	0.00	21.60	3	131	2.28%