森田 (8410)-凱基-市政券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
76.5
漲跌
▲0.6
漲幅
+0.79%
成交量
131張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	76.40	0	0.00	75.40	1	153	0.65%
2024/04/17	0	0.00	1	69.90	71.00	-1	295	-0.34%
2024/04/15	0	0.00	1	68.30	68.40	-1	304	-0.33%
2024/03/28	0	0.00	1	68.40	67.20	-1	430	-0.23%
2024/03/12	1	65.10	0	0.00	66.70	1	598	0.17%
2024/03/11	0	0.00	2	67.90	69.20	-2	588	-0.34%
2024/03/08	1	69.10	0	0.00	68.50	1	587	0.17%
2024/03/07	0	0.00	1.4	75.93	75.60	-1.4	578	-0.24%
2024/03/05	0	0.00	1	77.80	78.50	-1	570	-0.18%
2024/03/04	2	76.40	0	0.00	76.90	2	566	0.35%
2024/02/22	0	0.00	1	72.90	72.90	-1	555	-0.18%
2024/01/23	1	76.10	1	79.90	75.20	0	533	0.00%
2024/01/17	2	72.20	0	0.00	74.00	2	497	0.40%
2024/01/16	2	76.25	2	82.30	73.10	0	485	0.00%
2024/01/15	1	74.50	1	74.50	75.30	0	423	0.00%
2024/01/11	1.1	71.93	0	0.00	70.90	1.1	406	0.27%
2024/01/05	5	74.36	5	76.66	74.40	0	391	0.00%
2024/01/04	1	76.00	0.2	76.00	75.80	0.8	383	0.21%
2023/12/29	0	0.00	1	81.30	81.00	-1	352	-0.28%
2023/12/27	0	0.00	1	81.00	82.60	-1	317	-0.32%
2023/12/20	0.3	70.80	0	0.00	75.50	0.3	237	0.13%
2023/12/13	1	63.80	0	0.00	68.40	1	151	0.66%
2023/12/11	0.2	66.90	0	0.00	63.20	0.2	131	0.15%
2023/12/08	0	0.00	1	60.40	64.00	-1	111	-0.90%
2023/12/06	0	0.00	1	59.00	59.00	-1	107	-0.93%
2023/12/04	0	0.00	1	57.20	58.20	-1	111	-0.90%
2023/12/01	1	55.40	0	0.00	55.60	1	113	0.88%
2023/10/06	1	55.90	0	0.00	55.50	1	246	0.41%
2023/09/21	1	55.60	0	0.00	55.20	1	275	0.36%
2023/09/20	1	56.70	0	0.00	56.20	1	275	0.36%
2023/09/13	0	0.00	2	58.40	58.30	-2	285	-0.70%
2023/09/06	2	57.70	0	0.00	57.20	2	285	0.70%
2023/09/04	0	0.00	2	58.60	59.00	-2	314	-0.64%
2023/09/01	1	56.80	0	0.00	56.30	1	308	0.32%
2023/08/30	1	57.10	0	0.00	57.70	1	306	0.33%
2023/08/29	0	0.00	2	56.25	57.80	-2	308	-0.65%
2023/08/28	2	55.00	0	0.00	54.50	2	302	0.66%
2023/08/25	0	0.00	1	54.50	55.40	-1	295	-0.34%
2023/08/24	0	0.00	1	53.90	53.80	-1	292	-0.34%
2023/08/17	0	0.00	1	54.40	54.40	-1	283	-0.35%
2023/08/16	1	52.30	0	0.00	52.40	1	281	0.36%
2023/08/11	0	0.00	2	54.90	54.70	-2	284	-0.70%
2023/08/09	2	52.00	0	0.00	52.20	2	291	0.69%
2023/08/08	3	53.30	1	54.20	54.60	2	310	0.64%
2023/08/04	0	0.00	2	52.25	52.50	-2	312	-0.64%
2023/08/02	2	50.20	0	0.00	49.95	2	307	0.65%
2023/07/31	0	0.00	1	53.00	51.60	-1	295	-0.34%
2023/07/28	0	0.00	1	52.50	52.60	-1	294	-0.34%
2023/07/12	0	0.00	1	49.90	51.00	-1	250	-0.40%
2023/07/10	1	47.20	0	0.00	43.95	1	231	0.43%
2023/07/07	1	46.70	1	48.00	47.90	0	219	0.00%
2023/07/06	0	0.00	1	49.10	48.65	-1	217	-0.46%
2023/07/05	2	51.10	0	0.00	50.90	2	214	0.93%
2023/06/19	1	43.50	1	44.75	44.95	0	186	0.00%
2023/06/09	0	0.00	157	43.33	43.45	-157	165	-94.96%	大賣/鉅額交易
2023/06/08	244	44.15	88	44.15	44.15	156	150	103.59%	大買/鉅額交易
2023/06/07	1	40.30	0	0.00	40.15	1	127	0.79%
2023/06/06	0	0.00	0.2	40.35	40.60	-0.2	126	-0.12%
2023/06/05	1	41.35	0	0.00	40.95	1	124	0.81%
2023/05/25	0	0.00	3	37.65	37.70	-3	101	-2.95%
2023/05/18	3	38.20	0	0.00	37.45	3	93	3.20%
2023/05/17	1	36.20	1	37.00	37.85	0	85	0.00%
2022/08/15	0	0.00	2	34.35	34.25	-2	34	-5.88%
2022/08/11	2	31.50	0	0.00	31.50	2	33	6.03%
2022/01/07	0	0.00	1	34.90	34.70	-1	65	-1.54%
2022/01/04	1	34.05	0	0.00	34.15	1	60	1.64%
2022/01/03	0	0.00	1	35.25	35.30	-1	53	-1.88%
2021/11/02	0	0.00	1	33.80	33.80	-1	62	-1.59%
2021/10/25	1	34.25	0	0.00	33.70	1	65	1.53%
2021/10/22	1	34.25	0	0.00	34.25	1	65	1.52%
2021/08/13	0.2	37.50	0	0.00	37.15	0.2	125	0.12%
2021/04/29	0	0.00	4.1	54.59	54.60	-4.1	355	-1.15%
2021/04/22	4	55.75	4	53.53	53.70	0	364	0.00%
2021/04/21	0	0.00	3	54.80	55.20	-3	355	-0.84%
2021/04/19	3	54.20	0	0.00	54.20	3	368	0.81%
2021/04/16	0.1	54.20	0	0.00	54.30	0.1	378	0.03%
2021/04/15	4	52.40	0	0.00	53.30	4	373	1.07%
2021/04/06	0	0.00	3	53.80	53.60	-3	318	-0.94%
2021/04/01	3	53.13	0	0.00	53.10	3	308	0.97%
2021/03/30	0	0.00	2	52.15	51.90	-2	289	-0.69%
2021/03/26	2	49.45	0	0.00	49.05	2	258	0.77%
2021/03/22	0	0.00	3	47.50	48.45	-3	218	-1.37%
2021/02/25	5	46.85	2	46.75	47.00	3	272	1.10%
2021/01/12	3	46.87	3	46.63	44.85	0	248	0.00%
2021/01/11	0	0.00	2	46.40	46.40	-2	231	-0.86%
2020/12/09	1	44.45	0	0.00	44.80	1	296	0.34%
2020/12/02	1	46.30	0	0.00	46.20	1	393	0.25%
2020/11/06	2	45.40	2	45.80	45.60	0	723	0.00%
2020/10/16	0	0.00	1	42.25	42.35	-1	924	-0.11%
2020/10/06	0	0.00	1	44.65	44.70	-1	989	-0.10%
2020/09/28	0	0.00	1	43.20	43.65	-1	1,037	-0.10%
2020/09/22	2	48.18	0	0.00	48.05	2	1,040	0.19%
2020/09/16	0	0.00	2	48.95	48.85	-2	1,041	-0.19%
2020/09/15	0	0.00	2	49.40	49.35	-2	1,048	-0.19%
2020/09/14	1	49.70	3	48.20	49.65	-2	1,058	-0.19%
2020/09/11	0	0.00	2	49.58	48.40	-2	1,058	-0.19%
2020/09/10	2	51.75	0	0.00	50.30	2	1,055	0.19%
2020/09/09	3	53.07	2	52.20	52.00	1	1,062	0.09%
2020/09/08	1	56.40	3	54.03	52.80	-2	1,065	-0.19%
2020/09/04	4	61.48	6	61.25	60.80	-2	1,047	-0.19%
2020/09/03	21	60.91	18	61.03	61.90	3	1,033	0.29%
2020/09/02	29	58.31	24	58.04	60.50	5	1,001	0.50%
2020/09/01	12	57.88	11	57.53	59.40	1	942	0.11%
2020/08/28	0	0.00	1	47.50	49.15	-1	981	-0.10%
2020/08/26	2	48.30	0	0.00	48.05	2	1,127	0.18%
2020/08/25	0	0.00	3	47.60	47.50	-3	1,168	-0.26%
2020/08/20	1	45.40	1	48.70	44.85	0	1,253	0.00%
2020/08/18	1	49.10	0	0.00	48.90	1	1,235	0.08%
2020/08/14	1	47.30	0	0.00	47.60	1	1,228	0.08%
2020/08/12	1	49.60	0	0.00	48.80	1	1,215	0.08%
2020/08/11	1	52.30	1	51.40	50.00	0	1,203	0.00%
2020/07/24	1	45.65	1	45.90	45.40	0	1,163	0.00%
2020/07/22	1	47.20	1	48.00	48.10	0	1,143	0.00%
2020/07/20	5	44.72	5	45.95	46.60	0	1,109	0.00%
2020/07/15	0	0.00	4	46.64	45.55	-4	1,079	-0.37%
2020/07/14	0	0.00	2	46.50	45.35	-2	1,057	-0.19%
2020/07/13	0	0.00	2	44.90	44.80	-2	1,048	-0.19%
2020/07/10	1	44.35	0	0.00	44.50	1	1,044	0.10%
2020/07/09	4	45.60	3	46.63	45.40	1	1,038	0.10%
2020/07/08	3	45.55	0	0.00	45.50	3	1,022	0.29%
2020/06/29	0	0.00	2	43.30	42.65	-2	955	-0.21%
2020/06/23	0	0.00	1	47.00	46.15	-1	932	-0.11%
2020/06/16	2	47.48	5	47.90	47.15	-3	873	-0.34%
2020/06/15	1	47.85	10	48.09	47.05	-9	852	-1.06%
2020/06/12	4	45.60	0	0.00	48.25	4	830	0.48%
2020/06/11	4	44.96	2	43.85	43.90	2	797	0.25%
2020/06/10	8	47.49	0	0.00	47.55	8	775	1.03%
2020/06/08	0	0.00	10	50.96	49.20	-10	731	-1.37%
2020/06/05	2	50.10	1	49.75	51.20	1	695	0.14%
2020/06/04	663	51.51	662	50.72	51.00	1	666	0.15%	大買/大賣/
2020/06/03	15	49.12	13	48.53	47.75	2	540	0.37%
2020/06/02	17	50.89	21	50.24	47.60	-4	488	-0.82%
2020/06/01	0	0.00	3	48.50	49.00	-3	378	-0.79%
2020/05/29	1	42.00	1	44.40	44.55	0	320	0.00%
2020/05/28	1	39.45	1	40.00	40.50	0	272	0.00%
2020/05/27	4	39.71	3	39.75	39.80	1	251	0.40%
2020/05/25	10	36.63	0	0.00	36.90	10	219	4.55%
2020/05/15	0	0.00	4	35.60	35.20	-4	188	-2.13%
2020/05/11	1	39.00	2	37.75	37.25	-1	173	-0.58%
2020/05/08	1	37.50	0	0.00	37.10	1	160	0.62%
2020/05/06	0	0.00	1	38.35	38.35	-1	139	-0.72%
2020/05/05	0	0.00	1	35.00	34.90	-1	120	-0.83%
2020/05/04	2	33.83	1	34.60	34.90	1	116	0.86%
2020/04/30	1	32.05	1	32.40	34.10	0	106	0.00%
2020/04/29	1	32.00	0	0.00	32.15	1	87	1.14%
2020/03/31	0	0.00	1	23.40	23.55	-1	27	-3.65%
2020/03/27	0	0.00	1	22.10	22.00	-1	25	-3.89%
2020/03/20	0	0.00	2	21.13	21.05	-2	26	-7.60%
2020/02/17	0	0.00	1	26.00	25.80	-1	54	-1.83%
2020/02/13	1	25.90	0	0.00	25.80	1	67	1.48%
2019/11/22	2	29.20	0	0.00	28.85	2	62	3.20%
2019/11/19	2	28.85	0	0.00	28.80	2	57	3.50%
2019/11/18	4	27.45	0	0.00	27.90	4	52	7.66%
2018/05/08	0	0.00	2	31.60	31.60	-2	52	-3.80%
2018/02/05	0	0.00	5	37.80	37.65	-5	86	-5.79%
2018/01/18	2	39.95	0	0.00	40.05	2	130	1.53%
2018/01/02	3	39.30	0	0.00	39.10	3	106	2.81%