綠電 (8440)-凱基-市政券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
39.10
漲跌
▼0.20
漲幅
-0.51%
成交量
204張
產業
上櫃綠能環保類類股0.00%
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	39.25	39.10	-6	780	-0.77%
2024/05/28	0	0.00	0	40.10	40.10	0	782	0.00%
2024/05/21	1	41.75	0	0.00	41.55	1	802	0.12%
2024/05/15	0	0.00	2	41.80	41.55	-2	804	-0.25%
2024/05/10	1	42.60	1	42.90	43.50	0	790	0.00%
2024/05/08	2	42.70	2	42.55	42.30	0	780	0.00%
2024/05/07	2	43.30	7	44.26	42.85	-5	777	-0.64%
2024/05/06	3	42.35	0	0.00	43.00	3	760	0.39%
2024/05/03	1	41.40	0	0.00	40.85	1	748	0.13%
2024/05/02	1	41.00	0	0.00	40.85	1	746	0.13%
2024/04/24	1	42.65	3	42.25	42.15	-2	728	-0.27%
2024/04/22	2	42.65	3	43.50	41.65	-1	797	-0.13%
2024/04/19	4	41.58	2	42.15	41.75	2	771	0.26%
2024/04/18	7	44.83	1	44.00	44.90	6	733	0.82%
2024/04/17	25	45.40	24	47.00	45.25	1	677	0.15%
2024/04/16	0	0.00	15	45.59	45.85	-15	508	-2.95%
2024/04/15	12	41.42	0	0.00	43.00	12	327	3.66%
2024/04/08	0	0.00	1	38.25	38.35	-1	269	-0.37%
2024/03/28	1	39.25	0	0.00	38.50	1	266	0.38%
2024/03/25	0	39.90	0	0.00	39.50	0	257	0.00%
2024/03/15	1	38.30	0	0.00	38.40	1	249	0.40%
2024/03/04	0	0.00	1	39.40	39.10	-1	271	-0.37%
2024/02/27	0	0.00	0.2	38.72	38.60	-0.2	256	-0.06%
2024/02/22	0	0.00	0.2	38.45	38.30	-0.2	237	-0.06%
2024/02/21	0	0.00	0.1	39.00	38.80	-0.1	231	-0.04%
2024/02/20	0	0.00	0.1	37.80	37.50	-0.1	219	-0.05%
2024/01/29	0	0.00	1	35.95	35.95	-1	208	-0.48%
2024/01/26	0	0.00	0	35.95	35.95	0	208	-0.01%
2024/01/25	0	36.70	0	0.00	36.30	0	207	0.01%
2024/01/24	0	0.00	0	37.00	36.40	0	207	-0.01%
2024/01/23	0	37.45	0	0.00	37.05	0	207	0.00%
2024/01/19	0	0.00	0.1	36.10	35.80	-0.1	201	-0.02%
2024/01/17	0	0.00	0.1	36.20	36.70	-0.1	195	-0.05%
2024/01/16	1	40.65	2.1	39.65	38.00	-1.1	181	-0.61%
2024/01/15	0	0.00	0.2	37.70	37.70	-0.2	104	-0.19%
2023/12/29	0	0.00	1	36.00	35.95	-1	99	-1.01%
2023/12/14	0	0.00	2	35.65	35.60	-2	97	-2.06%
2023/12/13	2	36.43	0	0.00	36.10	2	95	2.09%
2023/12/07	0	0.00	2	37.95	37.15	-2	92	-2.16%
2023/12/06	0	0.00	1	38.70	38.05	-1	88	-1.13%
2023/12/04	1	34.70	0	0.00	34.70	1	62	1.60%
2023/11/29	2	35.00	0	0.00	35.00	2	64	3.09%
2023/10/23	1	34.50	0	0.00	33.65	1	166	0.60%
2023/10/19	0	0.00	8	33.88	33.80	-8	168	-4.74%
2023/10/18	0	0.00	2	34.20	34.10	-2	170	-1.17%
2023/10/03	0	36.30	0	0.00	36.30	0	196	0.00%
2023/09/19	0	0.00	1	37.20	37.30	-1	222	-0.45%
2023/09/15	1	37.15	0	0.00	37.05	1	227	0.44%
2023/08/11	0	0.00	1	38.00	38.00	-1	348	-0.29%
2023/08/08	0	0.00	1	39.75	39.25	-1	350	-0.29%
2023/08/04	2	39.93	0	0.00	40.05	2	354	0.56%
2023/08/02	0	0.00	5	40.92	42.10	-5	324	-1.54%
2023/07/27	0	0.00	4	38.08	38.70	-4	318	-1.26%
2023/07/13	1	39.00	10	39.65	39.15	-9	684	-1.31%
2023/06/26	0	0.00	1	42.65	42.50	-1	1,161	-0.09%
2023/06/16	2	43.80	0	0.00	43.65	2	1,206	0.17%
2023/06/08	2	44.90	2	44.50	44.50	0	1,370	0.00%
2023/06/07	2	44.75	0	0.00	44.80	2	1,374	0.15%
2023/06/02	3	45.20	0	0.00	45.20	3	1,472	0.20%
2023/06/01	0	0.00	11	45.51	44.80	-11	1,489	-0.74%
2023/05/25	0	0.00	1	42.95	42.65	-1	1,442	-0.07%
2023/05/24	2	43.60	0	0.00	43.50	2	1,443	0.14%
2023/05/23	2	43.80	0	0.00	43.80	2	1,446	0.14%
2023/05/19	0	0.00	6	43.03	42.80	-6	1,452	-0.41%
2023/05/18	6	43.78	0	0.00	43.55	6	1,453	0.41%
2023/05/15	0	0.00	2	42.85	42.70	-2	1,467	-0.14%
2023/05/10	0	0.00	2	44.20	44.10	-2	1,469	-0.14%
2023/05/09	2	44.00	5	43.86	43.80	-3	1,468	-0.20%
2023/05/03	1	46.00	0	0.00	45.90	1	1,482	0.07%
2023/05/02	2	46.58	0	0.00	46.80	2	1,481	0.13%
2023/04/27	0	0.00	12	45.09	44.95	-12	1,502	-0.80%
2023/04/24	1	48.15	0	0.00	48.15	1	1,446	0.07%
2023/04/21	1	48.30	0	0.00	47.55	1	1,443	0.07%
2023/04/19	17	50.61	1	51.00	50.60	16	1,398	1.14%
2023/04/18	26	51.75	3	51.63	50.20	23	1,379	1.67%
2023/04/17	6	50.33	0	0.00	50.10	6	1,331	0.45%
2023/04/14	8	50.40	2	51.00	50.10	6	1,366	0.44%
2023/04/13	19	51.96	4	51.85	50.60	15	1,373	1.09%
2023/04/12	0	0.00	5	48.97	50.60	-5	1,228	-0.41%
2023/04/10	3	48.30	0	0.00	48.50	3	1,119	0.27%
2023/03/29	0	0.00	2	45.80	45.90	-2	980	-0.20%
2023/03/22	2	46.80	6	47.14	46.75	-4	1,016	-0.39%
2023/03/20	6	48.80	0	0.00	47.80	6	998	0.60%
2023/03/17	1	48.60	1	47.60	47.60	0	956	0.00%
2023/03/13	0	0.00	1	44.75	44.90	-1	922	-0.11%
2023/03/09	3	48.13	3	46.62	46.10	0	1,162	0.00%
2023/03/02	0	0.00	1	43.70	43.80	-1	1,137	-0.09%
2023/01/10	0	0.00	1	45.95	45.20	-1	1,626	-0.06%
2023/01/09	1	46.50	0	0.00	46.40	1	1,599	0.06%
2023/01/06	2	46.70	2	46.13	46.50	0	1,573	0.00%
2022/12/29	0	0.00	1	43.75	44.05	-1	1,420	-0.07%
2022/12/28	1	45.20	0	0.00	44.05	1	1,426	0.07%
2022/12/26	1	43.90	0	0.00	43.75	1	1,413	0.07%
2022/12/13	0.1	46.70	0	0.00	47.25	0.1	1,388	0.01%
2022/12/12	2.1	46.18	0	0.00	47.15	2.1	1,382	0.15%
2022/12/09	0	0.00	2	47.60	46.65	-2	1,380	-0.14%
2022/12/07	2	46.10	3	47.02	46.30	-1	1,369	-0.07%
2022/12/06	4	48.55	0	0.00	47.70	4	1,356	0.29%
2022/12/02	0	0.00	2	48.00	48.00	-2	1,310	-0.15%
2022/12/01	15	48.94	14	48.90	47.35	1	1,276	0.08%
2022/11/30	0	0.00	1	48.00	48.50	-1	1,074	-0.09%
2022/11/28	1	44.70	0	0.00	44.70	1	1,008	0.10%
2022/11/17	4	45.86	4	45.98	45.20	0	1,002	0.00%
2022/11/16	61	44.67	59	45.83	44.95	2	1,130	0.18%
2022/11/09	1	42.15	0	0.00	40.60	1	933	0.11%
2022/11/08	3	47.60	3	41.00	41.00	0	911	0.00%
2022/10/03	0	0.00	4	38.54	38.85	-4	1,065	-0.38%
2022/09/30	0	0.00	2	36.60	38.00	-2	1,094	-0.18%
2022/09/28	6	38.92	0	0.00	37.85	6	1,176	0.51%
2022/09/27	0	0.00	1	41.00	42.00	-1	1,247	-0.08%
2022/09/26	0	0.00	1	41.15	40.00	-1	1,306	-0.08%
2022/09/14	0	0.00	1	48.30	48.90	-1	1,925	-0.05%
2022/09/08	1	47.40	0	0.00	47.80	1	2,023	0.05%
2022/09/06	1	49.10	6	48.27	48.00	-5	2,106	-0.24%
2022/09/05	1	49.05	1	48.50	48.50	0	2,248	0.00%
2022/08/31	2	50.60	6	50.42	50.50	-4	2,824	-0.14%
2022/08/30	8	53.44	1	51.80	51.30	7	2,819	0.25%
2022/08/29	4	50.36	0	0.00	50.50	4	2,808	0.14%
2022/08/26	0	0.00	1	53.00	53.00	-1	2,815	-0.04%
2022/08/25	0	0.00	4	53.00	53.50	-4	2,827	-0.14%
2022/08/24	2	53.75	0	0.00	53.00	2	2,840	0.07%
2022/08/23	56	58.81	56	59.14	56.10	0	2,838	0.00%
2022/08/16	4	51.40	0	0.00	51.00	4	2,857	0.14%
2022/08/05	0	0.00	7	50.70	51.00	-7	3,725	-0.19%
2022/08/04	1	50.70	0	0.00	49.95	1	3,839	0.03%
2022/08/02	0.2	53.00	0	0.00	52.50	0.2	4,022	0.00%
2022/07/21	0	0.00	1	58.50	58.80	-1	5,382	-0.02%
2022/07/18	2	57.95	1	57.80	58.10	1	5,715	0.02%
2022/07/15	0	0.00	1	57.10	56.90	-1	5,912	-0.02%
2022/07/14	0	0.00	2	55.40	58.00	-2	6,293	-0.03%
2022/07/13	1	56.50	0	0.00	56.30	1	6,851	0.01%
2022/07/11	0	0.00	4	56.90	57.70	-4	7,237	-0.06%
2022/07/07	3	52.20	8	54.78	55.60	-5	7,234	-0.07%
2022/07/05	11	59.55	12	59.81	58.00	-1	7,151	-0.01%
2022/07/04	1	56.60	1	56.20	56.40	0	7,073	0.00%
2022/07/01	56	65.26	57	67.19	60.50	-1	7,014	-0.01%
2022/06/30	0	0.00	8	66.05	67.20	-8	6,637	-0.12%
2022/06/29	3	59.93	4	61.00	61.10	-1	6,588	-0.02%
2022/06/28	1	61.30	0	0.00	60.70	1	6,578	0.02%
2022/06/27	9	62.71	0	0.00	62.70	9	6,556	0.14%
2022/06/24	3	60.13	5	60.28	59.90	-2	6,556	-0.03%
2022/06/23	1	61.80	1	61.90	59.50	0	6,551	0.00%
2022/06/22	3	63.73	2	63.35	61.10	1	6,533	0.02%
2022/06/21	0	0.00	1	63.80	63.30	-1	7,020	-0.01%
2022/06/20	1	62.80	0	0.00	62.00	1	7,500	0.01%
2022/06/17	2	65.00	0	0.00	65.40	2	8,779	0.02%
2022/06/16	2	66.50	0	0.00	63.60	2	8,825	0.02%
2022/06/14	16	68.19	19	68.47	68.80	-3	9,504	-0.03%
2022/06/13	2	68.25	5	68.10	65.90	-3	9,461	-0.03%
2022/06/10	54	73.68	36	73.92	72.70	18	9,642	0.19%
2022/06/09	30	68.91	36	69.02	70.50	-6	9,899	-0.06%
2022/06/08	1	65.20	1	64.30	64.10	0	10,799	0.00%
2022/06/07	3	64.53	1	64.00	64.00	2	10,958	0.02%
2022/06/06	1	64.00	0	0.00	63.40	1	11,420	0.01%
2022/06/02	2	65.20	0	0.00	65.00	2	11,844	0.02%
2022/06/01	5	67.08	1	67.30	66.30	4	11,942	0.03%
2022/05/31	1	66.50	1	66.30	67.00	0	11,932	0.00%
2022/05/30	1	68.30	9	67.74	67.70	-8	11,901	-0.07%
2022/05/27	2	66.10	0	0.00	66.30	2	11,870	0.02%
2022/05/26	0.1	67.00	5	66.58	65.30	-4.9	11,820	-0.04%
2022/05/25	3	68.83	0	0.00	66.90	3	11,787	0.03%
2022/05/24	4	74.23	3	72.53	71.80	1	11,729	0.01%
2022/05/23	5	75.88	2	75.10	72.50	3	11,693	0.03%
2022/05/20	33	78.35	26	73.20	73.00	7	11,650	0.06%
2022/05/19	11	73.87	12	73.58	73.40	-1	11,525	-0.01%
2022/05/18	52	72.58	48	73.73	72.60	4	11,405	0.04%
2022/05/17	11	66.14	3	68.00	68.60	8	11,223	0.07%
2022/05/16	35	66.26	40	64.68	66.30	-5	11,164	-0.04%
2022/05/13	53	67.45	58	67.12	64.60	-5	11,580	-0.04%
2022/05/12	31	65.84	30	63.32	62.30	1	11,887	0.01%
2022/05/11	7	68.56	2.2	68.30	65.60	4.8	12,152	0.04%
2022/05/10	41	72.32	34	72.96	72.10	7	12,453	0.06%
2022/05/09	1	71.80	1	72.00	72.00	0	12,537	0.00%
2022/05/06	1	74.90	2	74.50	74.20	-1	12,581	-0.01%
2022/05/05	30	77.86	30	78.41	78.80	0	12,580	0.00%
2022/05/04	29	79.45	27	80.57	77.50	2	12,600	0.02%
2022/05/03	28	81.60	27	81.22	81.60	1	12,933	0.01%
2022/04/29	47	82.92	48	83.37	84.20	-1	12,961	-0.01%
2022/04/28	82	86.74	82	87.36	83.20	0	12,929	0.00%
2022/04/27	551	86.84	547	86.43	87.80	4	12,685	0.03%	大買/大賣/
2022/04/26	158	83.41	164	84.29	84.50	-6	12,100	-0.05%	大買/大賣/
2022/04/25	79	75.98	75.4	76.03	76.90	3.6	12,070	0.03%
2022/04/22	65	81.49	62.4	80.98	79.70	2.6	11,950	0.02%
2022/04/21	22	90.41	24.2	91.15	86.00	-2.2	11,797	-0.02%
2022/04/20	397	89.59	451	89.74	88.90	-54	11,599	-0.47%	大買/大賣/
2022/04/19	2,011.2	96.88	1,944	97.73	87.40	67.2	11,216	0.60%	大買/大賣/
2022/04/18	1	95.90	5.1	95.66	97.10	-4.1	10,675	-0.04%
2022/04/15	24.1	86.53	317	86.08	88.30	-292.9	10,521	-2.78%	大賣/鉅額交易
2022/04/14	267	80.30	4	77.63	80.30	263	10,278	2.56%	大買/鉅額交易
2022/04/13	12	73.53	8	72.50	73.00	4	10,244	0.04%
2022/04/12	4	75.50	8	73.85	75.50	-4	10,240	-0.04%
2022/04/11	12	72.10	13	72.46	73.60	-1	10,244	-0.01%
2022/04/08	0	0.00	4	72.20	75.20	-4	10,254	-0.04%
2022/04/07	4	71.80	1	73.00	71.60	3	10,274	0.03%
2022/04/06	7	70.61	4	70.60	71.70	3	10,401	0.03%
2022/04/01	3	70.10	5	69.98	70.60	-2	10,536	-0.02%
2022/03/31	8	68.80	20	68.30	68.70	-12	10,554	-0.11%
2022/03/30	13	66.37	5.5	66.02	66.60	7.5	10,615	0.07%
2022/03/29	8	66.90	43	66.84	67.70	-35	10,615	-0.33%
2022/03/28	7	65.70	3.1	65.70	65.70	3.9	10,581	0.04%
2022/03/25	0	0.00	10	72.90	72.90	-10	10,554	-0.09%
2022/03/24	252.6	80.76	248	80.62	80.90	4.6	10,542	0.04%	大買/大賣/
2022/03/23	327	75.92	328	75.90	76.20	-1	9,987	-0.01%	大買/大賣/
2022/03/22	2,435.6	76.66	2,425	76.51	78.50	10.6	9,471	0.11%	大買/大賣/
2022/03/21	0	0.00	15	70.97	71.80	-15	8,150	-0.18%
2022/03/18	15	63.42	15.7	64.00	65.30	-0.7	8,061	-0.01%
2022/03/17	218.7	59.29	215	58.73	59.40	3.7	7,739	0.05%	大買/大賣/
2022/03/16	1	51.70	1	54.00	54.00	0	7,284	0.00%
2022/03/15	8	49.96	15	51.37	49.10	-7	7,177	-0.10%
2022/03/14	14	56.16	19.1	56.08	54.00	-5.1	6,930	-0.07%
2022/03/11	293.1	56.08	297	56.88	58.50	-3.9	6,262	-0.06%	大買/大賣/
2022/03/10	5	52.86	0	0.00	53.20	5	5,232	0.10%
2022/03/09	9	46.90	4	45.63	48.40	5	5,056	0.10%
2022/03/08	13	43.08	16	43.46	44.00	-3	4,568	-0.07%
2022/03/07	15	40.24	130	38.19	40.75	-115	4,122	-2.79%	大賣/鉅額交易
2022/03/04	3	38.25	132.2	38.16	37.05	-129.2	3,999	-3.23%	大賣/鉅額交易
2022/03/03	1	41.20	1	41.20	41.05	0	3,980	0.00%
2022/03/02	0	0.00	97	41.07	41.00	-97	3,972	-2.44%
2022/03/01	3	39.03	10	39.63	39.90	-7	3,960	-0.18%
2022/02/24	20	39.12	0	0.00	38.90	20	3,948	0.51%
2022/02/23	150	39.60	11	40.30	40.75	139	3,936	3.53%	大買/鉅額交易
2022/02/22	162	38.95	1	38.50	39.30	161	3,925	4.10%	大買/鉅額交易
2022/02/21	15	40.30	1	40.35	40.20	14	3,912	0.36%
2022/02/18	20	39.83	7	40.00	40.90	13	3,903	0.33%
2022/02/17	1	38.60	2	39.48	40.00	-1	3,889	-0.03%
2022/02/16	0	0.00	5.5	41.64	41.00	-5.5	3,861	-0.14%
2022/02/15	36.5	43.40	31	42.39	43.25	5.5	3,831	0.14%
2022/02/14	13.5	42.86	13	42.62	41.80	0.5	3,322	0.02%
2022/02/11	28	40.36	59.3	39.46	40.35	-31.3	2,789	-1.12%
2022/02/10	242	40.37	205	40.37	40.40	37	2,404	1.54%	大買/大賣/
2022/02/09	5	36.25	6	36.15	36.75	-1	2,033	-0.05%
2022/02/07	1	29.40	2	29.43	30.45	-1	1,706	-0.06%
2022/01/26	7	29.01	8	29.59	27.70	-1	1,647	-0.06%
2022/01/25	82	31.71	79	31.19	30.70	3	1,532	0.20%
2022/01/21	6	29.08	2	28.75	27.65	4	1,009	0.40%
2022/01/20	0	0.00	3	26.98	27.15	-3	850	-0.35%
2022/01/13	0	0.00	1	29.60	27.80	-1	684	-0.15%
2022/01/12	1	28.75	1	28.85	28.75	0	668	0.00%
2022/01/11	1	30.65	1	32.05	29.65	0	648	0.00%
2022/01/07	0	0.00	1	28.50	29.95	-1	572	-0.17%
2022/01/06	1	27.00	0	0.00	27.25	1	537	0.19%
2022/01/04	1	28.00	0	0.00	28.00	1	517	0.19%
2022/01/03	0	0.00	1	27.65	28.25	-1	505	-0.20%
2021/12/30	18	28.36	18	28.53	27.65	0	486	0.00%
2021/12/29	1	29.70	0	0.00	28.85	1	459	0.22%
2021/12/28	1	28.05	1	27.90	28.05	0	318	0.00%
2021/12/24	402	23.20	402	23.20	23.20	0	152	0.00%	大買/大賣/
2021/07/07	0	0.00	6	20.50	20.10	-6	584	-1.03%
2021/06/30	1	19.90	0	0.00	19.85	1	611	0.16%
2021/06/25	1	20.10	0	0.00	20.00	1	605	0.17%
2021/06/23	3	20.07	0	0.00	19.95	3	603	0.50%
2021/06/22	0	0.00	3	19.75	19.85	-3	601	-0.50%
2021/06/21	5	21.55	3	21.57	20.70	2	588	0.34%
2021/06/18	3	20.47	0	0.00	21.05	3	542	0.55%
2021/05/05	1	22.20	1	21.55	21.15	0	470	0.00%
2021/04/29	0	0.00	1	23.79	23.00	-1	404	-0.25%
2021/04/28	0	0.00	2	21.93	22.65	-2	385	-0.52%
2021/04/27	20	22.76	17	22.69	22.40	3	365	0.82%
2021/03/25	0	0.00	1	16.15	16.15	-1	186	-0.54%
2021/02/22	0	0.00	1	16.50	16.50	-1	270	-0.37%
2021/01/15	1	16.20	0	0.00	15.95	1	445	0.22%
2021/01/04	2	18.10	2	18.15	18.15	0	856	0.00%
2020/12/29	0	0.00	2	17.60	17.65	-2	1,037	-0.19%
2020/12/28	2	17.45	0	0.00	17.50	2	1,125	0.18%
2020/12/25	0	0.00	1	17.50	17.50	-1	1,223	-0.08%
2020/12/24	1	17.30	0	0.00	17.45	1	1,243	0.08%
2020/11/20	1	18.00	0	0.00	18.00	1	1,740	0.06%
2020/11/09	0	0.00	1	19.60	19.45	-1	1,717	-0.06%
2020/11/06	0	0.00	1	19.60	19.50	-1	1,723	-0.06%
2020/11/05	1	20.00	2	19.50	19.40	-1	1,763	-0.06%
2020/11/03	0	0.00	2	19.00	18.60	-2	1,716	-0.12%
2020/11/02	1	19.00	0	0.00	18.75	1	1,713	0.06%
2020/10/30	0	0.00	1	19.80	18.95	-1	1,708	-0.06%
2020/10/29	2	19.30	0	0.00	19.35	2	1,697	0.12%
2020/10/28	2	20.15	0	0.00	19.20	2	1,687	0.12%
2020/10/27	1	19.45	0	0.00	19.45	1	1,672	0.06%
2020/10/26	0	0.00	7	19.90	19.55	-7	1,660	-0.42%
2020/10/23	7	19.57	0	0.00	19.60	7	1,650	0.42%
2020/10/22	1	18.90	1	19.10	19.00	0	1,637	0.00%
2020/10/14	2	22.15	4	22.29	21.35	-2	1,504	-0.13%
2020/10/13	3	21.23	2	21.55	21.00	1	1,401	0.07%
2020/10/12	25	22.17	28	22.18	21.75	-3	1,353	-0.22%
2020/10/07	4	21.40	0	0.00	21.15	4	1,192	0.34%
2020/10/05	9	20.96	13	20.45	20.35	-4	1,090	-0.37%
2020/09/30	4	19.23	6	19.28	20.25	-2	1,006	-0.20%
2020/09/29	2	18.53	1	19.45	18.45	1	906	0.11%
2020/09/28	1	18.80	3	18.77	19.05	-2	882	-0.23%
2020/09/25	14	22.01	12	21.45	19.05	2	829	0.24%
2020/09/24	0	0.00	3	20.45	21.15	-3	605	-0.50%
2020/09/23	0	0.00	2	19.20	19.25	-2	522	-0.38%
2020/09/21	5	18.92	0	0.00	17.70	5	482	1.04%
2020/09/18	5	18.75	0	0.00	18.75	5	428	1.17%
2020/09/15	0	0.00	1	16.45	16.45	-1	349	-0.29%
2020/09/14	1	17.00	0	0.00	17.05	1	312	0.32%
2020/08/11	3	16.30	3	15.80	15.80	0	209	0.00%
2020/07/17	2	14.75	2	14.25	13.85	0	138	0.00%
2020/07/16	1	14.65	6	14.82	14.70	-5	129	-3.87%
2020/07/15	10	16.10	5	16.00	15.30	5	121	4.12%
2020/07/14	4	16.50	14	16.05	16.10	-10	117	-8.49%
2020/07/13	10	15.91	0	0.00	15.70	10	108	9.24%
2020/03/10	0	0.00	2	13.80	14.15	-2	205	-0.97%
2020/03/06	2	16.00	0	0.00	15.30	2	194	1.03%
2018/09/25	0	0.00	1	17.55	17.35	-1	40	-2.47%
2018/04/13	0	0.00	2	24.30	24.10	-2	343	-0.58%
2018/04/11	2	24.55	0	0.00	24.55	2	340	0.59%
2018/04/09	0	0.00	1	25.15	25.15	-1	323	-0.31%
2018/04/03	1	27.80	4	26.55	27.00	-3	312	-0.96%
2018/04/02	4	24.85	1	24.30	29.50	3	277	1.08%
2018/03/29	4	25.45	0	0.00	24.00	4	211	1.89%