波力-KY (8467)-凱基-市政券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
268.5
漲跌
▲3.0
漲幅
+1.13%
成交量
1,174張
產業
上市運動休閒
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	250.00	0	0.00	265.50	3	530	0.57%
2024/11/20	9	250.28	0	0.00	250.50	9	527	1.71%
2024/11/19	11	252.27	0	0.00	250.00	11	532	2.07%
2024/11/14	10	252.25	0	0.00	251.50	10	555	1.80%
2024/11/13	0	0.00	1	252.00	251.50	-1	576	-0.17%
2024/11/08	3	269.50	53	290.24	260.50	-50	591	-8.46%
2024/10/24	0	0.00	0	277.50	268.00	0	660	0.00%
2024/10/22	0	260.81	2	261.25	268.00	-2	719	-0.27%
2024/10/14	1	237.00	0	0.00	244.00	1	893	0.11%
2024/10/08	0	0.00	1	255.00	253.00	-1	925	-0.11%
2024/10/07	1	254.00	0	0.00	252.00	1	946	0.11%
2024/10/01	1	257.50	0	0.00	258.50	1	963	0.10%
2024/09/26	1	278.00	1	287.50	276.50	0	946	0.00%
2024/09/25	0	0.00	2	277.50	280.00	-2	936	-0.21%
2024/09/24	1	282.00	1	275.50	277.50	0	918	0.00%
2024/09/20	1	257.00	1	256.50	262.00	0	901	0.00%
2024/09/12	1	255.00	1	260.50	257.50	0	876	0.00%
2024/09/11	7	254.14	3	252.17	253.50	4	871	0.46%
2024/09/09	26	251.29	1.1	272.18	250.50	24.9	864	2.89%
2024/09/06	1.1	260.50	1	269.00	269.50	0.1	808	0.01%
2024/09/04	4	240.25	0	0.00	237.00	4	742	0.54%
2024/09/02	5	222.20	0	0.00	225.00	5	703	0.71%
2024/08/23	1	217.50	0	0.00	217.00	1	709	0.14%
2024/08/15	1	216.00	4	226.63	223.00	-3	716	-0.42%
2024/08/14	4	208.25	0	0.00	209.00	4	695	0.58%
2024/08/12	3	203.33	0	0.00	205.50	3	670	0.45%
2024/08/09	1	209.00	0	0.00	204.00	1	670	0.15%
2024/08/08	3	205.00	0	0.00	204.50	3	670	0.45%
2024/08/07	2	204.00	0	0.00	213.00	2	667	0.30%
2024/08/02	4	251.13	4	241.00	241.00	0	674	0.00%
2024/08/01	9	254.67	8	253.56	254.00	1	662	0.15%
2024/07/31	112	256.25	113	249.21	256.50	-1	642	-0.16%	大買/大賣/
2024/07/30	2	220.50	3	229.67	233.50	-1	616	-0.16%
2024/07/23	2	229.75	0	0.00	215.00	2	599	0.33%
2024/07/22	1	241.00	1	237.50	237.50	0	552	0.00%
2024/07/19	10	229.00	50	237.57	229.00	-40	526	-7.60%
2024/07/18	40	242.50	40	225.80	242.50	0	500	0.00%
2024/07/17	40	220.50	44	220.50	220.50	-4	441	-0.91%
2024/07/16	0	0.00	2	200.00	200.50	-2	409	-0.49%
2024/07/12	0	0.00	1	203.00	197.00	-1	428	-0.23%
2024/07/11	0	0.00	4.1	200.85	203.00	-4.1	431	-0.94%
2024/07/10	0	0.00	10	197.80	191.50	-10	434	-2.30%
2024/07/09	13	198.15	8	195.19	193.50	5	482	1.04%
2024/07/04	9	176.83	2	177.00	179.50	7	476	1.47%
2024/07/01	0	0.00	0	175.50	175.50	0	505	0.00%
2024/06/28	0	171.00	0	0.00	175.50	0	512	0.00%
2024/06/17	1	180.50	1	186.00	186.50	0	682	0.00%
2024/06/14	0	0.00	1	173.00	176.50	-1	725	-0.14%
2024/06/04	2	168.00	0	0.00	165.50	2	816	0.24%
2024/06/03	0	0.00	2	171.00	168.00	-2	823	-0.24%
2024/05/31	0	0.00	3	169.50	168.50	-3	829	-0.36%
2024/05/30	3	169.33	2	170.00	168.50	1	842	0.12%
2024/05/28	1	173.50	2	175.75	177.00	-1	848	-0.12%
2024/05/27	3	180.50	0	0.00	173.50	3	845	0.35%
2024/05/15	3	177.67	0	0.00	177.50	3	1,002	0.30%
2024/05/09	1	174.00	0	0.00	176.00	1	1,029	0.10%
2024/05/08	1	177.00	0	0.00	177.00	1	1,044	0.10%
2024/05/03	1	178.00	0	0.00	175.00	1	1,047	0.10%
2024/05/02	1	184.00	0	0.00	177.50	1	1,044	0.10%
2024/04/29	1	184.50	0	0.00	184.50	1	1,035	0.10%
2024/04/25	1	190.00	0	0.00	188.00	1	1,030	0.10%
2024/04/19	0	0.00	3	194.50	189.50	-3	1,013	-0.30%
2024/04/17	4	192.13	0	0.00	190.50	4	1,039	0.38%
2024/04/12	2	197.00	0	0.00	205.00	2	1,265	0.16%
2024/04/10	1	196.00	0	0.00	193.00	1	1,383	0.07%
2024/04/08	17	190.97	5	189.50	193.00	12	1,356	0.88%
2024/04/02	1	189.50	0	0.00	192.00	1	1,348	0.07%
2024/04/01	6.1	197.51	0	0.00	193.00	6.1	1,344	0.45%
2024/03/29	11	198.73	0	0.00	198.00	11	1,336	0.82%
2024/03/28	0	0.00	2	210.00	209.00	-2	1,300	-0.15%
2024/03/27	1	190.00	1	194.00	196.00	0	1,233	0.00%
2024/03/26	2	180.50	0	0.00	178.50	2	1,230	0.16%
2024/03/25	5	185.40	0	0.00	182.50	5	1,250	0.40%
2024/03/21	0	0.00	1.5	179.00	179.50	-1.5	1,258	-0.12%
2024/03/19	3.5	210.07	0	0.00	185.00	3.5	1,260	0.28%
2024/03/15	0	0.00	2	187.00	187.00	-2	1,184	-0.17%
2024/03/13	0	0.00	3	176.50	176.50	-3	1,245	-0.24%
2024/03/08	1	179.00	0	0.00	180.50	1	1,271	0.08%
2024/03/07	4	187.25	0	0.00	183.00	4	1,264	0.32%
2024/03/05	0	0.00	2	187.00	184.50	-2	1,256	-0.16%
2024/02/27	1	183.00	5	174.60	173.00	-4	1,248	-0.32%
2024/02/23	3	183.17	1.3	189.92	178.50	1.7	1,278	0.13%
2024/02/22	0	0.00	1	194.00	194.00	-1	1,245	-0.08%
2024/02/21	1.3	174.19	6	176.25	176.50	-4.7	1,265	-0.37%
2024/02/15	1	171.50	0	0.00	171.50	1	1,269	0.08%
2024/02/05	0	0.00	1	159.50	158.00	-1	1,260	-0.08%
2024/02/02	0	0.00	3	168.50	164.00	-3	1,255	-0.24%
2024/02/01	7	172.00	3	167.33	165.50	4	1,254	0.32%
2024/01/31	1	175.00	1	172.00	169.50	0	1,240	0.00%
2024/01/30	2	164.50	7	167.64	163.00	-5	1,212	-0.41%
2024/01/29	2	175.00	0	0.00	171.00	2	1,189	0.17%
2024/01/26	4	171.13	2	168.50	174.50	2	1,185	0.17%
2024/01/25	2	169.00	0	0.00	168.50	2	1,187	0.17%
2024/01/16	2	166.00	0	0.00	165.00	2	1,182	0.17%
2024/01/12	1	165.00	2	172.00	163.50	-1	1,181	-0.08%
2024/01/11	4	172.88	1	172.00	172.00	3	1,175	0.26%
2024/01/10	8	179.75	11	179.73	180.00	-3	1,128	-0.27%
2024/01/09	7	170.29	4	176.50	178.50	3	986	0.30%
2024/01/05	7	139.43	7	149.86	148.00	0	829	0.00%
2024/01/04	6	136.75	7	137.21	138.50	-1	729	-0.14%
2024/01/02	0	0.00	2	123.50	124.50	-2	744	-0.27%
2023/12/27	2	127.00	0	0.00	126.50	2	856	0.23%
2023/12/14	1	122.00	0	0.00	123.50	1	903	0.11%
2023/12/12	0	0.00	0.4	125.00	124.50	-0.4	924	-0.04%
2023/12/11	0	0.00	2	127.50	125.50	-2	905	-0.22%
2023/12/08	0	0.00	0.6	135.50	134.50	-0.6	839	-0.07%
2023/12/07	4	146.50	2	153.50	143.00	2	823	0.24%
2023/12/06	1	151.75	0	0.00	142.00	1	783	0.13%
2023/12/05	0	0.00	0.6	144.17	143.50	-0.6	783	-0.08%
2023/12/04	0	0.00	1.4	152.79	151.50	-1.4	783	-0.18%
2023/11/30	0	0.00	1	150.00	158.50	-1	779	-0.13%
2023/11/29	6	168.00	0	0.00	157.00	6	779	0.77%
2023/11/27	0	0.00	1	140.00	147.50	-1	762	-0.13%
2023/11/22	1	137.00	0	0.00	138.50	1	746	0.13%
2023/11/21	0	0.00	3	130.00	130.50	-3	677	-0.44%
2023/11/17	0	0.00	6	108.50	108.50	-6	591	-1.02%
2023/11/09	0	0.00	12	86.90	85.60	-12	532	-2.25%
2023/11/02	7	82.54	0	0.00	84.00	7	520	1.35%
2023/11/01	5	79.70	0	0.00	80.00	5	512	0.98%
2023/10/19	1	83.10	0	0.00	82.90	1	489	0.20%
2023/10/16	1	84.90	0	0.00	84.30	1	486	0.21%
2023/10/13	2	92.00	0	0.00	88.50	2	480	0.42%
2023/10/04	5	89.30	5	89.62	89.40	0	413	0.00%
2023/09/27	4	84.08	0	0.00	82.90	4	316	1.26%
2023/09/26	2	85.00	0	0.00	85.00	2	310	0.64%
2023/09/22	0	0.00	1	95.50	88.30	-1	291	-0.34%
2023/09/19	1	89.50	0	0.00	94.00	1	214	0.47%
2023/09/18	0	0.00	1	90.40	92.40	-1	192	-0.52%
2023/09/12	1	72.90	0	0.00	72.90	1	139	0.72%
2023/08/29	0	0.00	7	70.00	69.40	-7	105	-6.63%
2023/08/24	0	0.00	1	65.40	66.10	-1	99	-1.00%
2023/08/18	0	0.00	3	60.57	60.60	-3	92	-3.26%
2023/08/16	3	60.73	0	0.00	60.80	3	91	3.27%
2023/08/11	0	0.00	3	65.53	63.40	-3	89	-3.36%
2023/08/09	1	62.00	0	0.00	61.40	1	86	1.15%
2023/08/01	0	0.00	2	63.10	62.90	-2	86	-2.31%
2023/07/26	1	62.80	0	0.00	62.80	1	85	1.17%
2023/07/21	0	0.00	3	63.60	63.80	-3	81	-3.67%
2023/07/20	1	63.70	0	0.00	63.80	1	80	1.24%
2023/07/19	0	63.80	0	0.00	64.00	0	78	0.05%
2023/07/18	1.5	63.67	0	0.00	64.10	1.5	75	1.93%
2023/07/17	2.5	64.60	0	0.00	64.70	2.5	73	3.41%
2023/07/13	2	74.00	0	0.00	73.20	2	60	3.32%
2023/07/11	0	0.00	2	64.60	64.70	-2	44	-4.47%
2023/07/10	2	66.40	0	0.00	65.00	2	44	4.46%
2023/07/06	0	0.00	1	64.40	64.40	-1	42	-2.35%
2023/07/03	1	63.50	0	0.00	63.80	1	45	2.22%
2022/11/17	0	0.00	1	58.40	58.20	-1	158	-0.63%
2022/11/14	0	0.00	1	57.30	56.80	-1	172	-0.58%
2022/11/10	0	0.00	1	57.50	57.50	-1	166	-0.60%
2022/10/13	0	49.15	0	0.00	46.85	0	316	0.01%
2022/10/12	0.3	49.23	0	0.00	49.15	0.3	339	0.08%
2022/10/11	0.1	51.02	0	0.00	50.30	0.1	356	0.03%
2022/09/30	0.3	51.86	0	0.00	53.00	0.3	420	0.07%
2022/09/23	2.1	57.63	0	0.00	57.00	2.1	426	0.49%
2022/09/22	0	59.70	0	0.00	60.50	0	432	0.00%
2022/09/21	0.2	61.33	0	0.00	61.30	0.2	440	0.05%
2022/08/29	0	0.00	2	63.80	62.90	-2	504	-0.40%
2022/08/25	0	0.00	11	71.68	67.00	-11	493	-2.23%
2022/08/15	1	62.30	0	0.00	62.60	1	433	0.23%
2022/08/02	0	0.00	1.2	65.10	63.20	-1.2	374	-0.32%
2022/08/01	0	0.00	1.2	67.50	68.20	-1.2	367	-0.33%
2022/07/29	0	0.00	2	69.00	68.90	-2	364	-0.55%
2022/07/25	3	70.73	0	0.00	70.10	3	315	0.95%
2022/07/22	4	72.23	2.9	70.95	71.20	1.1	309	0.35%
2022/07/21	2	76.40	2	74.95	73.50	0	294	0.00%
2022/07/19	4	77.93	0	0.00	77.70	4	267	1.49%
2022/07/15	0	0.00	1	65.01	66.90	-1	222	-0.45%
2022/07/14	1.5	70.27	0	0.00	66.80	1.5	214	0.70%
2022/07/13	4.8	69.83	1	70.00	66.50	3.8	203	1.87%
2022/07/12	0	0.00	1	65.00	65.80	-1	176	-0.57%
2022/07/08	0	0.00	2	54.00	54.50	-2	151	-1.32%
2022/07/07	2	52.20	1	53.15	52.20	1	142	0.70%
2022/07/05	1	63.50	0	0.00	64.40	1	133	0.75%
2022/07/01	2	66.00	0	0.00	62.40	2	129	1.54%
2022/06/30	0	0.00	1	64.50	64.00	-1	127	-0.79%
2022/06/29	1	68.08	0	0.00	68.00	1	119	0.84%
2022/06/28	1	66.00	0	0.00	66.00	1	111	0.90%
2022/06/24	0	0.00	2	59.90	62.50	-2	95	-2.09%
2022/06/23	4	63.90	0	0.00	61.60	4	91	4.37%
2022/06/21	1	52.00	1	53.00	54.60	0	68	0.00%
2021/04/19	0	0.00	0.1	46.20	47.60	-0.1	18	-0.33%
2020/11/03	0.1	50.90	0	0.00	49.60	0.1	14	0.41%
2020/09/21	1	49.45	0	0.00	49.50	1	31	3.22%
2020/01/06	2	65.00	0	0.00	65.00	2	67	2.95%
2019/12/25	2	65.50	0	0.00	66.50	2	66	3.00%
2019/12/23	2	67.50	0	0.00	67.00	2	65	3.03%
2019/12/11	0	0.00	1	67.20	66.80	-1	66	-1.51%
2019/12/09	0	0.00	1	69.50	68.10	-1	65	-1.54%
2019/11/08	1	67.20	0	0.00	63.10	1	63	1.56%
2019/09/18	0	0.00	1	54.60	54.70	-1	75	-1.32%
2019/09/03	3	60.53	3	59.60	58.20	0	70	0.00%
2019/09/02	2	57.65	1	58.80	58.90	1	62	1.60%
2019/08/28	5	53.02	5	52.86	52.00	0	53	0.00%
2019/08/12	0	0.00	1	49.30	47.90	-1	50	-1.99%
2019/07/31	0	0.00	1	53.20	51.10	-1	47	-2.09%
2019/07/25	0	0.00	1	50.40	51.50	-1	52	-1.89%
2019/07/23	4	52.50	4	51.00	51.90	0	50	0.00%
2019/07/22	5	52.76	3	52.10	51.70	2	47	4.21%
2019/05/21	0	0.00	3	44.50	43.50	-3	81	-3.68%
2019/05/15	3	41.10	3	41.10	41.30	0	81	0.00%
2019/05/10	1	41.50	0	0.00	41.60	1	81	1.23%
2019/05/09	1	42.25	0	0.00	42.05	1	81	1.23%
2019/05/08	1	42.50	0	0.00	43.20	1	80	1.23%
2019/04/30	0	0.00	2	44.40	44.85	-2	78	-2.55%
2019/04/26	1	41.15	0	0.00	41.50	1	78	1.28%
2019/04/19	0	0.00	1	43.00	42.35	-1	83	-1.20%
2019/04/18	1	41.50	0	0.00	41.10	1	83	1.20%
2019/04/17	1	44.30	1	43.70	42.60	0	85	0.00%
2019/04/15	1	46.15	1	46.85	46.30	0	88	0.00%
2019/04/11	1	47.65	0.1	46.00	46.00	1	88	1.07%
2019/03/29	2	39.25	1	36.45	36.70	1	101	0.99%
2019/02/20	1	33.45	1	33.45	33.75	0	112	0.00%
2018/12/20	6	36.08	6	38.17	35.35	0	40	0.00%
2018/12/19	2	34.10	2	35.35	34.75	0	29	0.00%
2018/05/28	0	0.00	1	31.85	31.85	-1	7	-13.89%