政伸 (8481)-凱基-市政券商分點個股進出

台股 » 個股 » 政伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

政伸

(8481)

可現股當沖

股價
50.8
漲跌
▼0.2
漲幅
-0.39%
成交量
12張
產業
上市其他類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

政伸 (8481)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	51.20	0	0.00	51.00	2	17	11.26%
2024/11/19	0	0.00	1	51.40	51.40	-1	17	-5.63%
2024/11/12	0	0.00	1	52.90	51.30	-1	19	-5.21%
2024/10/16	1	51.10	0	0.00	50.90	1	24	4.01%
2024/10/01	2	51.70	0	0.00	51.60	2	25	7.75%
2024/09/23	3	50.87	0	0.00	50.90	3	26	11.45%
2024/09/06	0	0.00	0	50.00	50.20	0	29	-0.03%
2024/09/05	0	48.25	0	0.00	50.00	0	29	0.03%
2024/07/22	0	0.00	2	50.00	50.00	-2	37	-5.32%
2024/07/19	1	50.10	0	0.00	50.00	1	36	2.75%
2024/06/28	3	52.40	0	0.00	52.40	3	34	8.79%
2024/05/03	0	0.00	1	51.40	51.40	-1	26	-3.84%
2024/04/19	1	50.60	0	0.00	50.60	1	25	3.98%
2024/04/08	2	50.90	0	0.00	50.90	2	23	8.50%
2023/12/29	1	51.10	0	0.00	51.10	1	20	4.80%
2023/12/20	0	0.00	1	51.30	51.40	-1	18	-5.34%
2023/12/19	2	51.15	0	0.00	51.30	2	17	11.14%
2023/12/04	1	51.30	0	0.00	51.00	1	11	8.40%
2023/11/28	2	50.80	0	0.00	51.00	2	9	20.07%
2023/07/18	1	56.00	0	0.00	55.10	1	21	4.57%
2023/06/07	3	59.20	0	0.00	59.40	3	17	16.87%
2023/06/05	8	58.23	0	0.00	58.20	8	15	50.58%
2023/03/10	1	58.60	0	0.00	58.10	1	11	8.62%
2022/10/12	0	0.00	1	56.20	56.40	-1	17	-5.65%
2022/09/21	0	0.00	1	58.70	58.50	-1	19	-5.05%
2022/09/15	0	0.00	1	59.50	59.40	-1	21	-4.71%
2022/09/08	0	0.00	1	59.60	60.10	-1	21	-4.71%
2022/07/26	1	59.90	0	0.00	60.00	1	22	4.50%
2022/07/21	1	58.90	0	0.00	59.00	1	22	4.36%
2022/07/14	1	58.10	0	0.00	58.50	1	24	4.17%
2022/07/01	1	66.40	1	66.90	66.90	0	30	0.00%
2022/06/16	0	0.00	1	70.00	68.90	-1	66	-1.51%
2022/06/14	1	68.70	0	0.00	68.70	1	68	1.45%
2022/04/11	0	0.00	3.3	68.85	68.60	-3.3	77	-4.23%
2022/04/08	0	0.00	2	70.00	69.80	-2	76	-2.60%
2022/04/01	4	67.73	0	0.00	67.60	4	69	5.75%
2022/03/29	0	0.00	10	65.86	64.70	-10	58	-17.13%
2022/03/28	10	65.53	0	0.00	65.30	10	53	18.86%
2022/03/25	1	63.00	0	0.00	63.30	1	46	2.17%
2022/03/14	0.1	63.30	0	0.00	62.70	0.1	29	0.34%
2022/03/11	0.1	63.50	0	0.00	63.20	0.1	29	0.34%
2022/03/09	1	64.60	0	0.00	65.30	1	25	3.87%
2022/03/04	0.1	66.10	0	0.00	65.10	0.1	24	0.40%
2022/02/25	1	67.60	0	0.00	67.80	1	19	5.17%
2022/02/24	1	68.90	0	0.00	68.70	1	17	5.67%
2022/02/23	1	69.00	1	70.00	70.00	0	16	0.00%
2022/01/11	1	71.60	0	0.00	71.60	1	11	8.63%
2021/12/29	1	73.90	0	0.00	73.50	1	12	8.02%
2021/11/02	0	0.00	1	72.00	71.50	-1	19	-5.22%
2021/10/19	1	70.00	0	0.00	70.50	1	18	5.40%
2021/07/20	0	79.10	0	0.00	78.00	0	57	0.05%
2021/07/02	1	89.50	0	0.00	89.80	1	63	1.57%
2021/06/28	0	0.00	1	90.10	89.80	-1	65	-1.52%
2021/06/25	0	0.00	3	88.63	88.40	-3	66	-4.48%
2021/04/09	1	89.10	0	0.00	89.10	1	151	0.66%
2021/04/08	0	0.00	1	89.80	89.60	-1	151	-0.66%
2021/04/06	0	89.60	0	0.00	88.80	0	149	0.00%
2021/03/31	2	90.00	0	0.00	89.90	2	145	1.38%
2021/03/23	0	0.00	1	86.40	87.90	-1	125	-0.79%
2021/03/18	1	83.00	0	0.00	83.00	1	116	0.86%
2021/03/16	1	85.50	0	0.00	83.70	1	109	0.91%
2021/03/12	1	80.50	0	0.00	80.40	1	104	0.96%
2021/03/10	1	82.00	0	0.00	82.20	1	98	1.01%
2021/03/08	4	87.23	1	86.80	85.80	3	92	3.24%
2021/03/05	8	91.04	6	92.90	88.00	2	85	2.35%
2021/03/04	5	86.34	4	87.28	90.50	1	65	1.54%
2021/01/14	0	0.00	1	70.30	70.80	-1	37	-2.70%
2020/12/16	0	74.70	0	0.00	73.30	0	29	0.14%
2020/11/09	1	75.00	0	0.00	75.00	1	27	3.60%
2019/05/21	0	0.00	1	60.00	59.00	-1	29	-3.40%
2019/05/13	1	58.70	0	0.00	59.00	1	25	3.98%
2019/01/18	6	55.03	6	55.98	53.10	0	33	0.00%
2018/10/18	0	0.00	2	49.80	50.00	-2	55	-3.59%
2018/09/18	0	0.00	2	49.55	49.50	-2	41	-4.87%
2018/09/13	0	0.00	1	49.55	49.55	-1	38	-2.57%
2018/09/06	0	0.00	1	49.55	47.00	-1	28	-3.48%
2018/07/02	0	0.00	1	46.00	45.95	-1	13	-7.60%
2018/05/10	0	0.00	1	46.00	46.10	-1	18	-5.41%
2018/04/03	0	0.00	1	47.00	47.00	-1	27	-3.63%