三貝德 (8489)-凱基-市政券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
25.30
漲跌
▲0.35
漲幅
+1.40%
成交量
52張
產業
上櫃其他類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	28.70	28.50	-1	437	-0.23%
2024/03/29	1	30.45	0	0.00	29.95	1	434	0.23%
2024/03/04	10	31.79	0	0.00	31.50	10	379	2.64%
2024/02/23	0	0.00	0.3	32.80	32.05	-0.3	368	-0.07%
2024/02/21	0	0.00	0.3	32.10	33.00	-0.3	361	-0.07%
2024/02/02	0	0.00	1	31.50	30.10	-1	321	-0.31%
2024/01/30	0	0.00	7	30.93	32.05	-7	208	-3.35%
2024/01/29	6	29.73	0	0.00	29.15	6	182	3.28%
2023/10/23	0	0.00	10	23.90	24.00	-10	44	-22.32%
2023/05/12	0	0.00	0.5	23.30	23.50	-0.5	42	-1.18%
2023/05/11	0.5	22.90	0	0.00	23.55	0.5	42	1.18%
2023/04/18	0	0.00	3	23.87	23.90	-3	55	-5.37%
2023/04/10	0	23.95	0	0.00	23.90	0	53	0.00%
2023/03/31	0	25.45	0	0.00	24.55	0	52	0.00%
2023/03/01	0	25.05	0	0.00	24.80	0	56	0.04%
2023/02/24	0	25.30	0	0.00	25.15	0	55	0.00%
2023/02/23	3	24.00	0	0.00	24.65	3	51	5.77%
2023/02/21	0	24.55	0	0.00	24.30	0	52	0.00%
2022/12/07	5	22.68	0	0.00	22.60	5	68	7.31%
2022/12/06	5	23.05	0	0.00	23.00	5	69	7.24%
2022/11/24	0	0.00	11	22.79	23.00	-11	70	-15.64%
2022/11/23	10	22.29	0	0.00	23.05	10	70	14.12%
2022/11/21	10	22.26	0	0.00	21.90	10	68	14.64%
2022/11/18	10	22.17	0	0.00	21.85	10	84	11.90%
2022/11/16	0	0.00	9	21.01	21.05	-9	82	-10.97%
2022/10/25	0	0.00	4	20.20	20.10	-4	84	-4.73%
2022/09/22	14	26.93	0	0.00	27.00	14	94	14.88%
2022/09/12	5	27.50	0	0.00	27.60	5	95	5.24%
2022/08/25	30	30.45	30	29.53	28.30	0	100	0.00%
2022/08/15	8	28.00	0	0.00	27.90	8	87	9.17%
2022/08/12	2	28.00	0	0.00	27.35	2	86	2.30%
2022/08/10	3	27.30	1	28.65	28.65	2	88	2.27%
2022/08/03	0	0.00	8	25.33	25.40	-8	83	-9.53%
2022/07/18	0	0.00	0.2	25.50	25.45	-0.2	228	-0.10%
2022/07/15	0.2	24.55	0	0.00	25.30	0.2	261	0.09%
2022/07/05	0	26.00	0	0.00	25.75	0	271	0.00%
2022/07/04	1	25.75	0	0.00	25.60	1	271	0.37%
2022/07/01	2	25.85	0	0.00	25.35	2	271	0.74%
2022/06/28	1	28.40	0	0.00	28.50	1	267	0.37%
2022/06/21	1	28.80	0	0.00	29.00	1	266	0.37%
2022/06/20	1	29.40	0	0.00	28.50	1	267	0.37%
2022/06/17	1	29.80	0	0.00	29.40	1	265	0.38%
2022/06/16	4	30.65	0	0.00	30.40	4	262	1.52%
2022/06/15	2	30.73	0	0.00	30.75	2	261	0.76%
2022/06/13	10	31.55	0	0.00	31.35	10	262	3.81%
2022/04/29	0	35.30	0	0.00	34.60	0	264	0.00%
2022/04/28	0	34.70	0	0.00	34.40	0	266	0.00%
2022/04/27	0	35.18	0	0.00	34.25	0	264	0.00%
2022/04/25	0	39.80	0	0.00	36.00	0	236	0.00%
2022/02/16	0	0.00	0	37.10	36.20	0	281	-0.02%
2022/02/15	0	0.00	0.2	37.10	36.15	-0.2	281	-0.07%
2022/01/18	0	39.80	0	0.00	40.00	0	259	0.00%
2022/01/14	0	39.90	0	0.00	39.90	0	257	0.02%
2022/01/11	1.1	44.18	1	42.55	40.60	0.1	237	0.03%
2022/01/07	0.1	39.50	0	0.00	38.65	0.1	184	0.07%
2021/12/28	0	0.00	150	37.14	37.35	-150	102	-146.27%	大賣/鉅額交易
2021/12/27	150	38.35	0	0.00	38.35	150	81	184.09%	大買/鉅額交易
2021/11/15	0	0.00	2	32.55	32.10	-2	69	-2.88%
2021/11/12	0	0.00	2	33.23	32.75	-2	68	-2.90%
2021/11/01	2	34.15	0	0.00	34.15	2	71	2.80%
2021/10/26	2	35.70	0	0.00	35.70	2	70	2.84%
2021/09/17	0	0.00	6	34.57	34.70	-6	93	-6.44%
2021/09/07	0	0.00	1	37.60	36.45	-1	98	-1.01%
2021/09/06	0	0.00	7	37.61	36.60	-7	100	-6.97%
2021/08/09	0	0.00	2	37.20	36.95	-2	196	-1.02%
2021/07/19	0	0.00	10	38.27	38.10	-10	237	-4.21%
2021/05/19	0	0.00	3	49.00	48.70	-3	231	-1.30%
2021/05/18	4	44.75	4	44.66	45.00	0	208	0.00%
2021/05/12	1	36.45	0	0.00	36.75	1	166	0.60%
2021/05/11	0	0.00	1	42.85	40.40	-1	157	-0.63%
2021/05/10	1	43.60	0	0.00	43.60	1	152	0.66%
2021/04/27	0	0.00	0.4	45.00	45.15	-0.4	152	-0.23%
2021/04/22	1	47.55	1	47.05	47.00	0	144	0.00%
2021/04/21	1	47.75	0	0.00	47.90	1	143	0.70%
2021/04/19	2	47.10	0	0.00	47.05	2	143	1.39%
2021/04/16	0	0.00	1	47.65	47.55	-1	143	-0.70%
2021/04/12	0	0.00	1	48.30	47.90	-1	140	-0.71%
2021/04/09	1	48.40	0	0.00	48.25	1	140	0.71%
2021/04/08	0	52.20	0	0.00	48.80	0	140	0.00%
2021/04/06	1	49.75	0	0.00	49.60	1	138	0.72%
2020/12/15	1	53.90	1	53.30	53.00	0	217	0.00%
2020/12/11	1	54.70	1	54.80	53.80	0	234	0.00%
2020/12/02	2	57.00	4	56.65	55.90	-2	415	-0.48%
2020/11/30	2	59.25	1	58.50	58.50	1	411	0.24%
2020/11/26	0	0.00	6	58.92	58.50	-6	408	-1.47%
2020/11/23	13	60.12	8	58.79	58.00	5	397	1.26%
2020/11/20	2	56.35	2	55.70	59.80	0	380	0.00%
2020/11/17	2	54.85	0	0.00	54.60	2	365	0.55%
2020/10/28	1	55.30	2	54.80	54.70	-1	399	-0.25%
2020/10/20	2	54.60	1	54.90	54.70	1	407	0.25%
2020/10/13	0	0.00	7	56.89	55.70	-7	416	-1.68%
2020/10/12	0	0.00	1	57.70	57.40	-1	414	-0.24%
2020/10/08	4	57.80	1	57.80	58.10	3	414	0.72%
2020/10/07	1	57.00	2	57.40	57.00	-1	414	-0.24%
2020/10/06	3	58.10	1	59.40	57.90	2	415	0.48%
2020/10/05	9	58.20	5	58.14	58.30	4	416	0.96%
2020/09/21	4	64.00	5.2	63.93	62.40	-1.2	391	-0.29%
2020/09/18	0	0.00	2	61.65	61.30	-2	371	-0.54%
2020/09/16	5	63.88	3	62.93	62.80	2	368	0.54%
2020/09/15	0	0.00	3	61.00	61.50	-3	355	-0.84%
2020/09/14	4	63.43	7	62.96	61.50	-3	351	-0.85%
2020/09/11	6	62.55	3	62.27	61.20	3	333	0.90%
2020/09/10	38	63.67	30	64.65	64.50	8	313	2.55%
2020/09/09	0	0.00	7	57.29	60.50	-7	247	-2.83%
2020/08/12	2	58.70	2	58.30	56.50	0	220	0.00%
2020/08/11	0	0.00	26	59.30	59.40	-26	214	-12.11%
2020/08/07	0	0.00	2	54.20	54.80	-2	207	-0.96%
2020/06/11	1	62.30	3	64.03	61.90	-2	463	-0.43%
2020/06/10	0	0.00	3	66.10	65.80	-3	482	-0.62%
2020/06/09	4	67.28	0	0.00	66.40	4	493	0.81%
2020/06/08	1	66.00	3	67.03	66.00	-2	505	-0.40%
2020/06/04	2	64.95	1	64.60	64.90	1	514	0.19%
2020/06/03	3	64.70	1	63.90	63.90	2	524	0.38%
2020/05/28	5	64.18	5	66.00	66.70	0	530	0.00%
2020/05/26	0	0.00	1	62.80	62.50	-1	536	-0.19%
2020/05/25	1	62.30	0	0.00	62.10	1	554	0.18%
2020/05/22	0	0.00	3	63.57	63.10	-3	589	-0.51%
2020/05/21	4	64.95	3	64.97	65.10	1	650	0.15%
2020/05/20	2	63.80	1	63.70	63.70	1	689	0.15%
2020/05/19	1	64.30	1	64.00	64.10	0	690	0.00%
2020/05/14	2	68.35	2	67.75	67.50	0	703	0.00%
2020/05/12	1	68.50	4	69.85	69.30	-3	719	-0.42%
2020/05/11	9	77.57	12	79.05	73.30	-3	749	-0.40%
2020/05/08	1	70.00	0	0.00	72.40	1	753	0.13%
2020/05/07	2	66.20	1	65.40	65.90	1	760	0.13%
2020/05/06	3	65.97	0	0.00	64.80	3	781	0.38%
2020/05/05	0	0.00	3	65.00	64.70	-3	790	-0.38%
2020/05/04	1	65.00	1	65.00	64.40	0	802	0.00%
2020/04/30	2	66.70	3	67.10	66.30	-1	805	-0.12%
2020/04/29	4	66.25	1	66.40	66.10	3	812	0.37%
2020/04/27	1	64.90	0	0.00	64.30	1	809	0.12%
2020/04/24	5	61.82	5	63.68	63.50	0	805	0.00%
2020/04/21	1	65.20	4	61.68	61.10	-3	796	-0.38%
2020/04/20	1	64.00	1	62.60	63.10	0	790	0.00%
2020/04/17	0	0.00	4	64.58	63.00	-4	790	-0.51%
2020/04/15	6	65.57	1	65.00	63.70	5	784	0.64%
2020/04/14	0	0.00	1	63.20	62.60	-1	768	-0.13%
2020/04/13	2	63.15	1	63.00	63.00	1	766	0.13%
2020/04/10	4	65.55	5	65.54	65.50	-1	762	-0.13%
2020/04/09	0	0.00	1	63.20	63.20	-1	758	-0.13%
2020/04/08	0	0.00	8	65.55	64.30	-8	755	-1.06%
2020/04/07	5	57.88	8	57.23	60.50	-3	728	-0.41%
2020/04/06	4	55.03	0	0.00	55.00	4	719	0.56%
2020/04/01	0	0.00	1	53.90	54.70	-1	720	-0.14%
2020/03/31	4	54.60	3	53.93	54.00	1	716	0.14%
2020/03/30	0	0.00	3	52.37	53.90	-3	711	-0.42%
2020/03/27	4	53.15	0	0.00	52.20	4	709	0.56%
2020/03/26	2	51.20	0	0.00	51.90	2	704	0.28%
2020/03/20	1	48.15	0	0.00	49.10	1	700	0.14%
2020/03/13	1	60.10	0	0.00	60.20	1	636	0.16%
2020/03/09	1	81.00	0	0.00	78.60	1	591	0.17%
2020/03/03	1	88.20	0	0.00	87.80	1	571	0.17%
2020/02/25	4	91.63	4	95.33	91.00	0	529	0.00%
2020/02/24	5	95.24	4	96.18	95.20	1	509	0.20%
2020/02/21	23	91.36	21	91.50	91.50	2	468	0.43%
2020/02/20	1	83.00	0	0.00	83.20	1	428	0.23%
2020/02/13	1	81.50	0	0.00	81.90	1	420	0.24%
2020/02/07	3	77.90	0	0.00	76.00	3	312	0.96%
2020/02/06	1	75.30	1	75.90	76.00	0	290	0.00%
2020/02/05	1	74.90	0	0.00	75.00	1	278	0.36%
2019/11/20	0	0.00	3	137.00	135.00	-3	494	-0.61%
2019/11/19	0	0.00	2	136.50	135.00	-2	476	-0.42%
2019/11/15	10	136.50	5	136.20	136.00	5	494	1.01%
2019/11/13	0	0.00	5	131.00	131.00	-5	493	-1.01%
2019/11/12	12	128.67	0	0.00	130.50	12	506	2.37%
2019/11/11	6	132.75	0	0.00	131.50	6	503	1.19%
2019/11/08	13	132.81	0	0.00	133.00	13	502	2.59%
2019/11/06	2	134.00	0	0.00	132.50	2	510	0.39%
2019/10/23	2	128.75	0	0.00	129.00	2	521	0.38%
2019/10/18	3	123.00	0	0.00	128.00	3	517	0.58%
2019/10/15	5	131.10	0	0.00	124.00	5	508	0.98%
2019/09/27	2	136.00	0	0.00	140.00	2	624	0.32%
2019/09/24	4	150.25	4	151.75	147.00	0	611	0.00%
2019/09/23	0	0.00	0.1	140.00	140.50	-0.1	579	-0.01%
2019/09/03	0	0.00	1	141.00	140.00	-1	527	-0.19%
2019/09/02	1	140.00	0	0.00	140.00	1	521	0.19%
2019/08/30	0	0.00	1	138.50	138.50	-1	517	-0.19%
2019/08/29	0	0.00	5	136.50	137.00	-5	508	-0.98%
2019/08/26	0	0.00	1	131.50	132.50	-1	479	-0.21%
2019/08/23	0	0.00	5	129.50	128.00	-5	469	-1.07%
2019/08/21	10	126.75	0	0.00	125.50	10	459	2.18%
2019/08/08	0	0.00	1	132.00	133.00	-1	468	-0.21%
2019/07/19	1	130.50	0	0.00	130.00	1	440	0.23%
2019/07/17	1	136.00	2	135.50	134.00	-1	425	-0.23%
2019/07/16	7	139.21	0	0.00	138.00	7	407	1.72%
2019/07/15	7	143.79	0	0.00	145.00	7	383	1.83%
2019/07/12	0	0.00	2	136.50	138.00	-2	357	-0.56%
2019/07/10	0	0.00	1	129.00	130.50	-1	331	-0.30%
2019/07/09	2	134.00	0	0.00	128.00	2	324	0.62%
2019/07/08	1	130.00	5	128.80	130.50	-4	295	-1.35%
2019/07/04	5	122.60	0	0.00	120.50	5	274	1.82%
2019/06/21	0	0.00	1	115.00	115.50	-1	271	-0.37%
2019/06/17	1	114.00	0	0.00	113.00	1	273	0.37%
2019/05/22	0	0.00	5	107.40	107.50	-5	295	-1.69%
2019/05/21	3	103.00	0	0.00	102.50	3	301	1.00%
2019/05/20	1	101.00	0	0.00	102.00	1	311	0.32%
2019/05/17	1	104.50	0	0.00	104.00	1	313	0.32%
2019/05/16	0	0.00	10	109.00	108.50	-10	309	-3.23%
2019/05/15	7	123.21	0	0.00	120.50	7	305	2.29%
2019/05/14	1	119.50	0	0.00	123.50	1	315	0.32%
2019/05/13	2	124.00	0	0.00	123.50	2	334	0.60%
2019/05/06	4	131.50	12	134.08	138.00	-8	334	-2.39%
2019/05/03	4	133.75	0	0.00	133.00	4	332	1.20%
2019/05/02	2	134.00	0	0.00	134.00	2	333	0.60%
2019/04/30	1	131.50	0	0.00	134.00	1	335	0.30%
2019/04/29	1	133.00	0	0.00	132.50	1	338	0.30%
2019/04/08	1	150.00	1	151.00	149.00	0	361	0.00%
2019/02/25	0	0.00	5	158.50	160.00	-5	399	-1.25%
2019/02/21	0	0.00	1	161.50	161.50	-1	428	-0.23%
2019/02/12	5	153.00	0	0.00	155.50	5	405	1.23%
2019/01/03	0	0.00	1	130.50	130.00	-1	850	-0.12%
2019/01/02	1	134.50	0	0.00	133.50	1	855	0.12%
2018/11/20	0	0.00	4	138.00	137.00	-4	997	-0.40%
2018/11/16	3	153.33	3	155.00	153.00	0	1,020	0.00%
2018/11/15	4	156.25	6	156.42	154.00	-2	1,045	-0.19%
2018/11/14	7	148.14	5	146.90	153.50	2	1,079	0.19%
2018/11/13	3	140.00	3	142.00	141.50	0	1,116	0.00%
2018/11/12	1	131.50	0	0.00	142.50	1	1,130	0.09%
2018/11/09	5	155.20	6	157.42	142.50	-1	1,136	-0.09%
2018/11/08	2	159.50	2	161.00	158.00	0	1,133	0.00%
2018/11/06	7	159.07	7	160.07	153.50	0	1,122	0.00%
2018/11/05	5	154.90	5	155.80	152.00	0	1,110	0.00%
2018/11/01	2	152.25	5	154.90	152.00	-3	1,059	-0.28%
2018/10/31	27	157.65	0	0.00	157.50	27	997	2.71%
2018/10/29	3	197.17	3	197.83	193.50	0	905	0.00%
2018/10/26	1	216.00	21	215.60	215.00	-20	879	-2.28%
2018/10/24	2	214.50	1	207.50	210.50	1	856	0.12%
2018/10/23	2	205.75	2	208.25	206.00	0	834	0.00%
2018/10/22	7	194.79	6	196.83	204.00	1	810	0.12%
2018/10/19	1	207.50	1	209.50	207.50	0	778	0.00%
2018/10/18	3	224.83	1	225.50	230.50	2	751	0.27%
2018/10/16	8	247.50	8	248.31	251.00	0	706	0.00%
2018/10/15	0	0.00	1	256.50	255.50	-1	697	-0.14%
2018/10/12	1	251.00	0	0.00	250.00	1	693	0.14%
2018/10/09	5	242.40	5	244.10	247.50	0	657	0.00%
2018/10/08	1	244.00	1	241.00	241.50	0	652	0.00%
2018/10/05	4	239.25	8	237.56	242.00	-4	644	-0.62%
2018/10/04	1	226.50	1	229.00	228.00	0	632	0.00%
2018/10/03	3	227.83	6	229.08	226.00	-3	633	-0.47%
2018/10/02	2	217.75	0	0.00	217.50	2	639	0.31%
2018/10/01	1	218.00	0	0.00	218.00	1	640	0.16%
2018/09/21	0	0.00	4	222.00	223.00	-4	650	-0.62%
2018/09/20	4	221.25	6	223.42	221.00	-2	663	-0.30%
2018/09/19	6	220.83	0	0.00	221.00	6	695	0.86%
2018/09/18	2	218.50	0	0.00	220.00	2	708	0.28%
2018/09/06	1	234.50	1	236.00	234.00	0	687	0.00%
2018/09/03	1	247.50	1	252.00	247.00	0	669	0.00%
2018/08/31	1	255.50	4	257.38	259.50	-3	657	-0.46%
2018/08/30	2	249.75	0	0.00	244.50	2	634	0.32%
2018/08/29	1	259.50	1	263.00	257.00	0	625	0.00%
2018/08/28	4	255.75	3	258.00	255.50	1	598	0.17%
2018/08/27	1	251.50	9	248.22	254.00	-8	575	-1.39%
2018/08/24	6	237.42	2	237.75	237.50	4	540	0.74%
2018/08/23	7	235.21	2	235.00	231.00	5	509	0.98%
2018/08/22	4	234.50	3	233.33	234.00	1	490	0.20%
2018/08/21	1	221.00	1	224.50	237.50	0	448	0.00%
2018/08/20	9	204.33	51	207.70	216.50	-42	410	-10.24%
2018/08/17	0	0.00	2	199.00	199.00	-2	367	-0.54%
2018/08/16	17	187.09	4	186.00	181.00	13	352	3.69%
2018/08/15	6	201.42	1	204.00	201.00	5	359	1.39%
2018/08/14	3	203.33	0	0.00	205.50	3	356	0.84%
2018/08/13	18	209.06	3	212.83	207.50	15	361	4.15%
2018/08/03	1	226.50	1	228.50	231.00	0	394	0.00%
2018/08/02	0	0.00	7	227.00	229.50	-7	396	-1.76%
2018/08/01	2	229.75	2	228.75	230.50	0	411	0.00%
2018/07/31	1	218.00	0	0.00	219.50	1	414	0.24%
2018/07/30	3	221.67	8	225.00	220.50	-5	420	-1.19%
2018/07/27	0	0.00	1	228.00	228.00	-1	435	-0.23%
2018/07/25	0	0.00	1	226.00	232.00	-1	487	-0.21%
2018/07/23	9	215.33	14	217.79	223.50	-5	570	-0.88%
2018/07/20	1	222.00	5	223.10	222.50	-4	610	-0.65%
2018/07/19	5	224.70	0	0.00	221.00	5	608	0.82%
2018/07/18	1	230.00	2	231.75	229.00	-1	604	-0.17%
2018/07/17	11	225.32	33	228.00	232.50	-22	602	-3.65%
2018/07/06	6	285.17	0	0.00	285.00	6	565	1.06%
2018/07/05	4	287.38	4	291.13	287.50	0	568	0.00%
2018/07/04	5	291.60	1	288.50	288.50	4	572	0.70%
2018/07/03	10	287.60	17	297.68	300.50	-7	574	-1.22%
2018/07/02	1	287.50	15	286.70	285.50	-14	561	-2.49%
2018/06/29	18	300.64	7	299.71	295.50	11	560	1.96%
2018/06/28	23	314.52	28	315.45	308.00	-5	545	-0.92%
2018/06/27	3	301.33	0	0.00	304.00	3	512	0.58%
2018/06/26	1	298.00	1	300.00	300.00	0	499	0.00%
2018/06/25	2	303.75	5	303.60	303.50	-3	500	-0.60%
2018/06/22	5	299.60	0	0.00	292.00	5	501	1.00%
2018/06/21	0	0.00	2	307.00	306.00	-2	504	-0.40%
2018/06/20	1	289.00	0	0.00	290.50	1	497	0.20%
2018/06/13	1	286.50	0	0.00	289.00	1	502	0.20%
2018/06/12	0	0.00	2	288.75	288.00	-2	502	-0.40%
2018/06/07	5	288.90	1	293.00	294.50	4	509	0.78%
2018/06/06	13	297.19	0	0.00	295.00	13	504	2.58%
2018/06/04	3	308.00	1	311.50	305.00	2	496	0.40%
2018/05/31	7	301.79	4	303.50	304.00	3	515	0.58%
2018/05/30	2	310.50	1	310.50	306.00	1	515	0.19%
2018/05/28	2	311.50	1	312.00	310.50	1	517	0.19%
2018/05/25	3	316.67	0	0.00	316.50	3	523	0.57%
2018/05/24	4	321.00	1	322.50	320.00	3	521	0.58%
2018/05/22	5	313.90	5	315.30	317.50	0	513	0.00%
2018/05/21	8	313.31	22	312.20	310.50	-14	512	-2.73%
2018/05/18	6	317.25	7	318.21	319.00	-1	507	-0.20%
2018/05/17	2	311.25	10	313.00	312.50	-8	495	-1.62%
2018/05/16	1	319.50	0	0.00	316.50	1	499	0.20%
2018/05/15	2	319.75	0	0.00	319.50	2	504	0.40%
2018/05/14	7	317.07	0	0.00	322.00	7	511	1.37%
2018/05/11	12	329.67	13	331.73	316.00	-1	510	-0.20%
2018/05/10	3	324.50	0	0.00	325.50	3	501	0.60%
2018/05/09	15	322.20	24	320.10	324.00	-9	502	-1.79%
2018/05/08	5	338.20	4	343.25	332.00	1	489	0.20%
2018/05/07	9	339.11	0	0.00	337.00	9	481	1.87%
2018/05/04	7	342.36	0	0.00	342.00	7	478	1.46%
2018/05/03	14	359.54	9	361.22	352.00	5	465	1.07%
2018/05/02	10	347.60	6	350.25	355.00	4	434	0.92%
2018/04/30	0	0.00	5	347.40	352.50	-5	418	-1.20%
2018/04/27	6	336.17	6	342.17	336.50	0	400	0.00%
2018/04/26	2	325.25	11	328.05	335.00	-9	365	-2.46%
2018/04/24	0	0.00	9	305.61	302.00	-9	329	-2.73%
2018/04/23	3	309.83	0	0.00	307.00	3	335	0.89%
2018/04/20	6	310.75	0	0.00	311.00	6	346	1.73%
2018/04/19	5	300.00	0	0.00	314.50	5	362	1.38%
2018/04/18	5	304.60	0	0.00	299.00	5	373	1.34%
2018/04/17	2	299.75	0	0.00	302.50	2	383	0.52%
2018/04/16	8	300.88	0	0.00	300.50	8	394	2.03%
2018/04/12	0	0.00	1	308.00	305.00	-1	403	-0.25%
2018/03/29	0	0.00	1	314.50	314.00	-1	497	-0.20%
2018/03/27	1	321.50	0	0.00	314.50	1	530	0.19%
2018/03/19	1	322.50	1	316.50	316.50	0	629	0.00%
2018/03/01	1	313.50	1	310.00	309.50	0	737	0.00%
2018/02/27	1	309.00	1	307.50	307.00	0	736	0.00%
2018/02/09	0	0.00	2	290.50	303.00	-2	726	-0.28%
2018/02/08	3	312.00	1	301.50	310.00	2	720	0.28%
2018/01/26	1	305.50	0	0.00	303.50	1	708	0.14%
2018/01/25	0	0.00	1	296.50	301.50	-1	721	-0.14%
2018/01/24	1	307.00	1	304.00	305.00	0	725	0.00%
2018/01/23	1	301.50	2	303.00	306.00	-1	740	-0.14%
2018/01/22	1	295.50	3	293.00	296.50	-2	736	-0.27%