北基 (8927)-凱基-市政券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
509張
產業
上櫃油電燃氣
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	15	62.77	0	63.00	62.80	15	450	3.33%
2024/06/12	3	61.77	0	0.00	62.10	3	440	0.68%
2024/06/07	0	0.00	0.2	63.00	63.20	-0.2	440	-0.05%
2024/05/28	0	0.00	0	61.30	61.30	0	493	0.00%
2024/05/24	7	61.24	0	0.00	61.80	7	505	1.38%
2024/05/16	0	0.00	88	62.98	62.50	-88	575	-15.30%
2024/05/15	4	63.35	0	0.00	63.00	4	580	0.69%
2024/05/13	5	64.20	0	0.00	65.20	5	567	0.88%
2024/05/08	5	60.70	0	0.00	60.50	5	536	0.93%
2024/04/17	0.2	61.60	0	0.00	61.80	0.2	462	0.04%
2024/04/02	1	56.10	0	0.00	56.30	1	398	0.25%
2024/03/29	0	0.00	50	55.03	55.20	-50	389	-12.84%
2024/03/15	0	0.00	3	55.50	55.40	-3	423	-0.71%
2024/03/04	1	53.00	0	0.00	53.30	1	497	0.20%
2024/02/27	10	54.50	0	0.00	54.50	10	492	2.03%
2024/02/26	44	55.49	0	0.00	55.50	44	497	8.85%
2024/02/23	11	56.27	0	0.00	56.00	11	491	2.24%
2024/02/19	30	52.75	0	0.00	55.00	30	462	6.48%
2024/02/05	20	51.35	0	0.00	52.00	20	514	3.89%
2024/02/02	20	51.89	0	0.00	51.30	20	521	3.83%
2024/02/01	70	52.41	0	0.00	52.10	70	549	12.74%
2024/01/26	12	50.50	0	0.00	50.80	12	599	2.00%
2024/01/24	3	50.50	0	0.00	50.70	3	636	0.47%
2023/12/06	0	0.00	1	51.00	51.30	-1	1,004	-0.10%
2023/12/04	0	0.00	0	53.10	52.90	0	1,030	0.00%
2023/11/08	0	0.00	0.2	55.60	57.00	-0.2	1,256	-0.02%
2023/10/05	0	0.00	0	58.40	58.40	0	1,324	0.00%
2023/09/19	0.1	58.10	1	56.20	58.20	-0.9	1,240	-0.07%
2023/09/18	2	59.10	0	0.00	59.10	2	1,192	0.17%
2023/09/14	0.6	60.02	0	0.00	59.80	0.6	1,169	0.06%
2023/09/11	0	0.00	1	58.50	59.90	-1	1,161	-0.09%
2023/09/08	0	0.00	1	59.40	59.80	-1	1,149	-0.09%
2023/09/07	2	62.95	0	63.00	61.60	2	1,144	0.17%
2023/09/06	1	63.60	0	0.00	63.80	1	1,149	0.09%
2023/09/04	1	62.00	0	0.00	61.90	1	1,140	0.09%
2023/09/01	0	0.00	0	64.00	65.00	0	1,102	0.00%
2023/08/30	0	0.00	8	64.75	63.80	-8	1,036	-0.77%
2023/08/29	2	60.91	14	59.71	63.50	-12	993	-1.21%
2023/08/25	0	0.00	1	59.00	59.70	-1	939	-0.11%
2023/08/24	2	56.45	0	0.00	57.00	2	885	0.23%
2023/08/23	1	52.50	1	52.90	53.90	0	879	0.00%
2023/07/21	0	0.00	40	48.03	47.40	-40	1,201	-3.33%
2023/07/13	0	0.00	1	49.50	48.80	-1	1,396	-0.07%
2023/07/05	0	0.00	0.2	49.00	49.00	-0.2	1,403	-0.02%
2023/06/29	0	0.00	4	49.65	48.55	-4	1,417	-0.28%
2023/06/28	0	0.00	8	49.68	48.75	-8	1,419	-0.56%
2023/06/19	0	0.00	1	49.00	49.30	-1	1,418	-0.07%
2023/06/09	0	0.00	1	49.45	50.00	-1	1,394	-0.07%
2023/06/01	0	0.00	183	48.13	48.35	-183	1,557	-11.75%	大賣/鉅額交易
2023/05/31	0	0.00	1	49.40	48.85	-1	1,582	-0.06%
2023/05/29	0	0.00	304	49.48	50.00	-304	1,634	-18.59%	大賣/鉅額交易
2023/05/26	0	0.00	14	50.10	50.10	-14	1,620	-0.86%
2023/05/24	1	50.20	0	0.00	50.10	1	1,589	0.06%
2023/05/23	30	49.20	0	0.00	48.95	30	1,576	1.90%
2023/05/22	45	48.78	0	0.00	48.75	45	1,591	2.83%
2023/05/19	2	48.05	2	48.45	48.30	0	1,558	0.00%
2023/05/16	0	0.00	7	46.45	46.70	-7	1,477	-0.47%
2023/05/12	0	0.00	1	43.50	45.30	-1	1,436	-0.07%
2023/05/11	0	0.00	46	43.88	43.80	-46	1,416	-3.25%
2023/04/28	0	0.00	7	45.20	44.35	-7	1,313	-0.53%
2023/04/27	10	44.20	0	0.00	45.10	10	1,293	0.77%
2023/04/26	1	42.95	0	0.00	45.00	1	1,278	0.08%
2023/04/24	41	46.55	0	0.00	46.60	41	1,196	3.43%
2023/04/21	124	46.59	0	0.00	45.70	124	1,158	10.70%	大買/鉅額交易
2023/04/19	7	44.85	0	0.00	45.90	7	1,083	0.65%
2023/04/14	0	0.00	6	42.02	42.05	-6	1,006	-0.60%
2023/04/13	0	0.00	10	41.00	41.80	-10	992	-1.01%
2023/04/10	0	40.95	0	0.00	40.60	0	954	0.00%
2023/04/07	10	40.53	0	0.00	40.20	10	950	1.05%
2023/03/29	0	0.00	40	41.82	41.60	-40	936	-4.27%
2023/03/23	16	42.95	0	0.00	43.00	16	905	1.77%
2023/03/22	0	0.00	17	42.69	42.90	-17	900	-1.89%
2023/03/21	163	42.77	1	40.95	42.75	162	887	18.25%	大買/鉅額交易
2023/03/20	52	40.93	0	0.00	40.95	52	868	5.99%
2023/03/17	16	40.19	0	0.00	40.70	16	868	1.84%
2023/03/15	55	40.44	0	0.00	40.40	55	871	6.31%
2023/03/13	25	42.22	0.8	41.42	41.45	24.3	872	2.78%
2023/03/08	20	43.00	0.2	43.00	43.30	19.8	803	2.46%
2023/03/07	29	42.36	2	41.45	43.00	27	785	3.44%
2023/03/03	0.3	44.10	3	44.73	45.20	-2.8	663	-0.41%
2023/02/24	10	40.85	0	0.00	41.85	10	545	1.83%
2023/02/23	20	41.10	0	0.00	41.10	20	517	3.87%
2023/02/21	2	39.60	2	39.75	40.50	0	479	0.00%
2023/02/20	0.3	40.50	0	0.00	40.30	0.3	445	0.07%
2023/02/10	1.2	38.12	1	38.00	37.95	0.2	369	0.05%
2023/02/06	0	0.00	1	35.70	36.00	-1	321	-0.31%
2023/02/03	1	35.90	0	0.00	35.75	1	314	0.32%
2022/09/28	0	0.00	0	36.65	36.25	0	416	0.00%
2022/09/08	0	0.00	0.1	39.10	39.15	-0.1	347	-0.03%
2022/09/05	0	0.00	0.1	38.90	38.20	-0.1	347	-0.02%
2022/04/21	2	38.25	7	38.29	38.60	-5	630	-0.79%
2022/04/20	13	38.05	14	38.50	37.30	-1	602	-0.17%
2022/04/19	0	36.95	0	0.00	36.90	0	561	0.00%
2022/04/15	0	0.00	0.8	36.66	37.10	-0.8	567	-0.14%
2022/04/14	0.8	35.80	0	0.00	36.75	0.8	570	0.14%
2022/04/13	0	0.00	0	37.15	37.10	0	583	0.00%
2022/04/12	0	36.29	0	0.00	35.75	0	597	0.00%
2022/03/31	0	0.00	2	37.10	36.60	-2	574	-0.35%
2022/03/29	2	36.00	0	0.00	36.00	2	522	0.38%
2022/03/22	0	34.44	0	0.00	34.50	0	521	0.00%
2022/03/16	1	31.50	0	0.00	31.55	1	515	0.19%
2022/02/23	1	35.50	0	0.00	35.25	1	560	0.18%
2022/02/21	1	35.35	0	0.00	35.70	1	561	0.18%
2022/02/08	9	35.28	9	35.80	35.75	0	499	0.00%
2022/01/10	1	35.60	1	35.15	34.95	0	435	0.00%
2022/01/04	5	33.00	0	0.00	33.20	5	379	1.32%
2022/01/03	0	0.00	1	32.10	32.95	-1	375	-0.27%
2021/12/17	1	30.45	1	30.35	30.30	0	394	0.00%
2021/12/16	13	29.50	20	29.61	31.00	-7	392	-1.78%
2021/12/03	0	0.00	15	32.30	32.05	-15	435	-3.45%
2021/11/25	15	34.05	0	0.00	33.60	15	504	2.97%
2021/11/22	0	0.00	1	36.40	36.40	-1	502	-0.20%
2021/11/05	0	0.00	1	34.00	34.00	-1	590	-0.17%
2021/10/01	1	33.40	0	0.00	33.40	1	963	0.10%
2021/09/27	0	35.80	0	0.00	35.30	0	1,014	0.00%
2021/07/08	0	0.00	5	36.70	36.55	-5	1,657	-0.30%
2021/07/07	5	37.10	0	0.00	36.60	5	1,655	0.30%
2021/07/02	0	0.00	38	35.56	35.95	-38	1,638	-2.32%
2021/06/21	1	38.35	1	38.50	38.45	0	1,579	0.00%
2021/06/10	0	0.00	10	36.18	35.70	-10	1,533	-0.65%
2021/06/08	0	0.00	9	37.45	37.90	-9	1,558	-0.58%
2021/06/07	0	0.00	1	38.00	37.95	-1	1,590	-0.06%
2021/06/01	20	39.52	0	0.00	40.60	20	1,629	1.23%
2021/05/27	0	0.00	16	37.25	37.40	-16	1,606	-1.00%
2021/05/26	0	0.00	34	37.83	37.35	-34	1,601	-2.12%
2021/05/25	23	37.88	0	0.00	38.05	23	1,598	1.44%
2021/05/24	27	37.60	0	0.00	37.60	27	1,582	1.71%
2021/05/21	0	0.00	6	37.45	37.60	-6	1,569	-0.38%
2021/05/12	1	35.10	0	0.00	35.25	1	1,528	0.07%
2021/05/11	0	0.00	3	38.88	38.90	-3	1,502	-0.20%
2021/05/10	1	39.50	0	0.00	38.75	1	1,484	0.07%
2021/05/07	1	37.95	1	38.25	39.20	0	1,465	0.00%
2021/05/04	1	33.15	0	0.00	33.15	1	1,382	0.07%
2021/05/03	2	37.63	1	38.25	36.60	1	1,341	0.07%
2021/04/29	1	37.15	1	36.85	38.15	0	1,310	0.00%
2021/04/28	2	39.83	2	39.90	38.35	0	1,271	0.00%
2021/04/26	2	42.55	3	42.72	43.55	-1	1,147	-0.09%
2021/04/22	1	41.60	0	0.00	41.50	1	1,015	0.10%
2021/04/21	3	35.25	3	35.65	37.90	0	893	0.00%
2021/04/16	0	0.00	10	32.70	32.70	-10	804	-1.24%
2021/04/15	1	32.30	1	32.35	32.35	0	797	0.00%
2021/04/14	1	32.35	0	0.00	31.60	1	779	0.13%
2021/04/01	1	29.75	1	29.75	29.70	0	657	0.00%
2021/03/29	10	29.89	0	0.00	29.95	10	606	1.65%
2021/03/24	1	27.95	1	27.75	28.55	0	576	0.00%
2021/03/23	1	28.65	6	28.83	28.95	-5	551	-0.91%
2021/03/19	0	0.00	1	27.70	27.60	-1	530	-0.19%
2021/03/18	1	27.05	0	0.00	27.05	1	548	0.18%
2021/03/09	3	24.57	3	24.43	24.45	0	433	0.00%
2021/03/08	4	24.40	4	24.50	25.05	0	418	0.00%
2021/03/05	0	0.00	5	22.00	22.80	-5	368	-1.36%
2021/03/04	10	21.63	5	22.00	22.00	5	348	1.43%
2020/12/23	0	0.00	20	18.63	18.80	-20	316	-6.31%
2020/12/22	0	0.00	17	19.08	18.85	-17	314	-5.41%
2020/12/21	0	0.00	32	18.67	18.85	-32	309	-10.33%
2020/12/09	0	0.00	17	18.50	18.50	-17	230	-7.37%
2020/12/02	77	18.40	0	0.00	19.00	77	195	39.34%
2019/03/04	0	16.90	0	0.00	17.00	0	132	0.00%
2019/02/26	0	16.85	0	0.00	17.00	0	133	0.00%
2018/12/18	3	17.10	3	16.90	17.45	0	109	0.00%
2018/10/22	0	0.00	1	16.35	16.40	-1	98	-1.01%
2018/10/18	1	16.25	0	0.00	16.30	1	97	1.03%
2018/07/12	0	0.00	5	15.50	15.55	-5	189	-2.64%
2018/07/11	5	15.75	5	15.80	15.70	0	188	0.00%
2018/07/10	5	15.65	0	0.00	15.60	5	187	2.67%
2018/07/09	5	15.60	5	15.80	15.60	0	186	0.00%
2018/07/05	12	15.76	12	15.90	15.75	0	181	0.00%
2018/07/04	12	16.27	12	16.34	16.05	0	176	0.00%
2018/07/03	19	15.75	19	15.71	16.40	0	165	0.00%
2018/06/29	3	15.55	3	15.95	16.00	0	152	0.00%
2018/06/28	50	16.20	50	16.11	16.15	0	140	0.00%