智通 (8932)-凱基-市政券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
115.5
漲跌
▲1.5
漲幅
+1.32%
成交量
243張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	12	115.50	115.50	-12	708	-1.69%
2024/04/19	24	111.94	0	0.00	113.00	24	722	3.32%
2024/04/18	23	112.89	0	0.00	113.00	23	730	3.15%
2024/04/12	0	0.00	47	114.50	116.50	-47	769	-6.11%
2024/04/11	8	115.63	0	0.00	114.00	8	778	1.03%
2024/04/10	5	116.00	0	0.00	117.50	5	864	0.58%
2024/03/29	1	117.00	1	116.50	117.00	0	917	0.00%
2024/03/22	14	116.43	0	0.00	118.00	14	955	1.47%
2024/03/21	32	117.50	0	0.00	115.50	32	963	3.32%
2024/03/18	6	115.50	38	116.55	116.50	-32	935	-3.42%
2024/03/15	19	113.00	0	0.00	113.00	19	933	2.03%
2024/03/14	20	112.28	0	0.00	112.50	20	936	2.14%
2024/03/13	0	0.00	0	106.50	114.00	0	940	0.00%
2024/03/12	2	102.03	0	0.00	110.50	2	938	0.21%
2024/03/11	0	0.00	56	118.05	104.00	-56	918	-6.10%
2024/03/08	1	112.00	0	0.00	112.50	1	882	0.11%
2024/03/07	0	0.00	10	114.00	115.00	-10	915	-1.09%
2024/03/06	22	111.32	0	0.00	115.00	22	982	2.24%
2024/03/05	17	110.94	0	0.00	111.00	17	1,021	1.66%
2024/03/01	5	108.50	0	0.00	109.50	5	1,010	0.49%
2024/02/29	0	0.00	36	111.50	109.50	-36	1,015	-3.55%
2024/02/27	2	108.50	0	0.00	109.00	2	1,010	0.20%
2024/02/26	13	106.50	0	0.00	109.00	13	1,012	1.28%
2024/02/23	10	106.50	0	0.00	106.50	10	1,012	0.99%
2024/02/22	13	106.69	0	0.00	106.00	13	1,020	1.27%
2024/02/19	2	105.25	0.4	106.00	104.00	1.6	1,080	0.15%
2024/02/16	0.4	104.50	13	106.00	107.50	-12.6	1,097	-1.15%
2024/02/15	9	103.50	0	0.00	104.50	9	1,120	0.80%
2024/01/31	0	0.00	7	102.00	102.00	-7	1,167	-0.60%
2024/01/29	0	0.00	30	102.00	100.00	-30	1,163	-2.58%
2024/01/24	1	110.00	0	0.00	103.00	1	1,128	0.09%
2024/01/23	12	113.25	0	0.00	114.00	12	1,096	1.09%
2024/01/17	0	0.00	10	127.00	126.50	-10	1,049	-0.95%
2024/01/12	21	118.48	5	119.50	120.00	16	1,026	1.56%
2024/01/11	10	121.50	10	127.50	120.00	0	1,019	0.00%
2024/01/05	0	0.00	25	124.80	124.00	-25	979	-2.55%
2024/01/04	5	125.00	7	128.00	125.50	-2	965	-0.21%
2024/01/02	0	0.00	7	120.00	118.50	-7	887	-0.79%
2023/12/29	10	115.20	0	0.00	115.00	10	879	1.14%
2023/12/28	0	0.00	10	118.00	117.00	-10	874	-1.14%
2023/12/27	2	115.50	0	0.00	115.00	2	873	0.23%
2023/12/26	0	0.00	2	111.50	115.50	-2	867	-0.23%
2023/12/25	0	0.00	17	112.12	112.50	-17	850	-2.00%
2023/12/22	0	0.00	82	109.64	110.50	-82	840	-9.75%
2023/12/19	0	0.00	0	104.00	105.00	0	851	0.00%
2023/12/18	0	0.00	7	104.64	106.50	-7	849	-0.82%
2023/12/15	46	106.41	2	107.50	106.00	44	855	5.14%
2023/12/14	9	106.50	0	0.00	106.00	9	859	1.05%
2023/12/07	9	106.72	16	105.25	105.00	-7	871	-0.80%
2023/12/05	5	107.00	0	0.00	105.00	5	874	0.57%
2023/12/04	7	104.43	5	103.50	103.50	2	869	0.23%
2023/12/01	0	0.00	35	114.43	115.00	-35	840	-4.16%
2023/11/30	9	106.00	48	106.39	110.00	-39	777	-5.02%
2023/11/28	0	0.00	4	98.40	100.50	-4	753	-0.53%
2023/11/27	0	0.00	3	99.60	97.40	-3	758	-0.40%
2023/11/22	0	0.00	11	99.91	100.00	-11	783	-1.40%
2023/11/17	0	0.00	1	108.50	101.00	-1	795	-0.13%
2023/11/16	1	94.90	3	96.60	99.50	-2	760	-0.26%
2023/11/15	2	99.65	27	99.73	96.00	-25	771	-3.24%
2023/11/14	10	95.53	9	97.47	98.30	1	770	0.13%
2023/11/13	0	0.00	8	87.79	94.30	-8	752	-1.06%
2023/11/09	0	0.00	2	86.50	86.80	-2	725	-0.28%
2023/11/08	9	85.37	0	0.00	85.00	9	733	1.23%
2023/11/06	0	84.90	0	0.00	85.20	0	742	0.00%
2023/11/03	0	0.00	4	82.00	84.10	-4	755	-0.53%
2023/11/01	0	0.00	11	82.22	81.30	-11	812	-1.35%
2023/10/31	0	0.00	6	82.92	82.80	-6	831	-0.72%
2023/10/30	0	0.00	6	79.37	82.10	-6	824	-0.73%
2023/10/27	0	0.00	25	78.02	78.30	-25	819	-3.05%
2023/10/26	2	77.20	27	77.47	77.50	-25	822	-3.04%
2023/10/24	0	0.00	23	78.45	78.50	-23	832	-2.76%
2023/10/23	0	0.00	43	78.34	78.20	-43	838	-5.13%
2023/10/20	0	0.00	19	81.73	79.00	-19	859	-2.21%
2023/10/19	0	0.00	5	80.40	82.60	-5	870	-0.57%
2023/10/17	0	0.00	4	81.40	80.10	-4	882	-0.45%
2023/10/16	0	0.00	12	80.68	80.90	-12	883	-1.36%
2023/10/12	0	0.00	8	82.90	83.10	-8	897	-0.89%
2023/10/11	0	0.00	2	83.00	82.00	-2	915	-0.22%
2023/10/06	0	0.00	1	82.10	82.30	-1	913	-0.11%
2023/10/04	0	0.00	2	81.80	82.70	-2	917	-0.22%
2023/10/02	11	83.87	0	0.00	83.10	11	914	1.20%
2023/09/28	39	84.75	0	0.00	84.70	39	909	4.29%
2023/09/27	14	83.28	0	0.00	84.30	14	930	1.51%
2023/09/25	0	0.00	20	84.00	84.00	-20	923	-2.17%
2023/09/22	0	0.00	5	81.14	81.00	-5	916	-0.55%
2023/09/21	0	0.00	25	80.60	81.00	-25	924	-2.70%
2023/09/19	1	82.10	6	84.13	81.60	-5	910	-0.55%
2023/09/14	4	81.05	12	81.40	80.70	-8	904	-0.88%
2023/09/13	0	0.00	4	83.10	82.00	-4	893	-0.45%
2023/09/12	18	86.34	2	84.50	83.80	16	889	1.80%
2023/09/11	4	84.90	4	86.30	85.70	0	864	0.00%
2023/09/07	26	80.62	14	82.05	81.90	12	846	1.42%
2023/09/06	29	80.83	3	81.20	81.20	26	844	3.08%
2023/09/05	13	78.89	0	0.00	80.70	13	837	1.55%
2023/09/04	0	0.00	33	79.92	79.40	-33	831	-3.97%
2023/09/01	0	0.00	40	79.38	78.80	-40	822	-4.86%
2023/08/30	13	76.59	0	0.00	78.30	13	802	1.62%
2023/08/29	42	76.03	0	0.00	77.00	42	798	5.26%
2023/08/25	13	73.96	13	75.30	75.80	0	774	0.00%
2023/08/24	13	74.61	13	76.10	75.50	0	764	0.00%
2023/08/23	0	0.00	45	74.30	74.70	-45	756	-5.95%
2023/08/22	13	69.75	13	70.50	70.90	0	752	0.00%
2023/08/18	16	73.66	0	0.00	72.50	16	732	2.19%
2023/08/17	42	74.43	0	0.00	73.70	42	719	5.83%
2023/08/15	0	0.00	35	73.25	74.00	-35	705	-4.96%
2023/08/14	3	71.17	0	0.00	72.90	3	706	0.42%
2023/08/11	18	70.91	0	0.00	70.80	18	709	2.54%
2023/08/10	14	70.94	0	0.00	70.90	14	711	1.97%
2023/08/09	0	0.00	56	72.12	71.00	-56	712	-7.86%
2023/08/08	18	71.26	16	79.30	71.00	2	699	0.29%
2023/08/07	58	75.83	0	0.00	78.70	58	679	8.54%
2023/08/04	0	0.00	27	73.04	74.80	-27	641	-4.21%
2023/07/31	12	69.27	0	0.00	69.60	12	636	1.89%
2023/07/28	14	68.99	0	0.00	69.30	14	645	2.17%
2023/07/25	0	0.00	13	69.15	70.50	-13	657	-1.98%
2023/07/24	0	0.00	10	68.03	68.80	-10	637	-1.57%
2023/07/21	0	0.00	50	68.61	68.60	-50	623	-8.02%
2023/07/20	0	0.00	16	67.21	67.80	-16	620	-2.58%
2023/07/19	0	0.00	12	63.67	64.50	-12	622	-1.93%
2023/07/18	15	64.19	0	0.00	63.40	15	624	2.40%
2023/07/17	0	0.00	12	66.74	65.20	-12	615	-1.95%
2023/07/14	20	67.35	0	0.00	67.40	20	609	3.28%
2023/07/13	22	66.39	22	67.21	66.30	0	589	0.00%
2023/07/12	35	65.13	0	0.00	65.00	35	578	6.05%
2023/07/10	25	65.38	7	65.97	65.50	18	570	3.16%
2023/07/07	15	64.09	0	0.00	65.10	15	570	2.63%
2023/07/05	0	0.00	3	65.10	65.20	-3	572	-0.52%
2023/07/04	0	0.00	20	63.51	64.50	-20	549	-3.64%
2023/07/03	26	62.04	24	62.41	63.10	2	543	0.37%
2023/06/30	15	63.04	23	62.95	61.40	-8	540	-1.48%
2023/06/29	26	65.55	29	65.94	62.80	-3	534	-0.56%
2023/06/28	0	0.00	9	63.44	62.60	-9	508	-1.77%
2023/06/27	27	63.69	0	0.00	62.40	27	504	5.35%
2023/06/26	49	66.36	19	66.74	64.60	30	499	6.01%
2023/06/21	15	64.71	0	0.00	64.90	15	494	3.03%
2023/06/20	0	0.00	15	68.56	67.10	-15	485	-3.09%
2023/06/19	0	0.00	16	69.20	70.00	-16	481	-3.32%
2023/06/16	9	66.71	19	67.52	68.50	-10	478	-2.09%
2023/06/15	0	0.00	12	66.31	66.50	-12	474	-2.53%
2023/06/14	14	65.43	0	0.00	65.00	14	473	2.96%
2023/06/13	14	66.75	0	0.00	66.20	14	474	2.95%
2023/06/12	17	66.20	10	68.22	66.60	7	471	1.48%
2023/06/07	0	0.00	70	68.75	69.60	-70	460	-15.19%
2023/06/06	0	0.00	2	68.10	68.20	-2	454	-0.44%
2023/06/05	0	0.00	26	66.92	67.10	-26	450	-5.77%
2023/06/02	14	64.64	10	65.30	65.50	4	448	0.89%
2023/06/01	13	63.18	0	0.00	63.60	13	444	2.92%
2023/05/31	8	63.56	0	0.00	63.80	8	445	1.80%
2023/05/30	10	62.72	10	64.16	64.30	0	448	0.00%
2023/05/29	45	64.34	0	0.00	64.00	45	453	9.93%
2023/05/26	0	0.00	7	61.70	61.80	-7	443	-1.58%
2023/05/25	0	0.00	14	60.48	62.00	-14	438	-3.19%
2023/05/24	0	0.00	50	58.27	58.70	-50	426	-11.72%
2023/05/19	20	60.56	0	0.00	58.90	20	426	4.69%
2023/05/18	0	0.00	11	63.14	60.50	-11	419	-2.62%
2023/05/16	8	61.30	0	0.00	61.50	8	394	2.03%
2023/05/15	17	57.87	17	59.12	59.10	0	389	0.00%
2023/05/12	17	57.08	0	0.00	57.40	17	387	4.38%
2023/05/10	0	0.00	10	57.08	57.90	-10	386	-2.59%
2023/05/09	2	55.45	2	56.05	55.90	0	387	0.00%
2023/05/08	0	0.00	29	53.10	54.30	-29	383	-7.57%
2023/05/05	16	52.20	6	53.10	52.20	10	377	2.65%
2023/05/04	0	0.00	50	57.11	57.90	-50	365	-13.68%
2023/05/03	1	53.80	2	55.25	56.20	-1	351	-0.28%
2023/04/25	9	47.75	0	0.00	47.40	9	342	2.63%
2023/04/24	20	49.94	0	0.00	47.90	20	343	5.83%
2023/04/19	0	0.00	17	46.84	46.70	-17	332	-5.11%
2023/04/18	0	0.00	7	46.90	46.60	-7	338	-2.07%
2023/04/17	0	0.00	16	46.69	46.65	-16	343	-4.66%
2023/04/12	12	48.70	0	0.00	48.60	12	374	3.21%
2023/04/11	20	47.86	0	0.00	48.45	20	380	5.26%
2023/04/10	18	46.96	0	0.00	47.50	18	378	4.75%
2023/04/07	45	46.87	0	0.00	46.05	45	386	11.64%
2023/04/06	27	47.04	0	0.00	46.90	27	394	6.85%
2023/03/31	10	46.60	0	0.00	46.90	10	433	2.31%
2023/03/30	10	44.85	9	44.91	46.00	1	453	0.22%
2023/03/29	10	44.60	21	44.72	44.60	-11	472	-2.33%
2023/03/28	3	43.60	2	43.90	43.85	1	498	0.20%
2023/03/27	0	0.00	14	44.08	43.85	-14	521	-2.68%
2023/03/24	10	44.00	10	44.15	43.95	0	541	0.00%
2023/03/23	0	0.00	15	44.37	43.90	-15	544	-2.75%
2023/03/17	8	44.09	0	0.00	44.05	8	573	1.39%
2023/03/16	23	43.34	0	0.00	43.10	23	584	3.94%
2023/03/15	8	43.40	0	0.00	43.65	8	592	1.35%
2023/03/14	16	42.77	0	0.00	43.00	16	603	2.65%
2023/03/13	10	44.11	10	46.06	43.25	0	617	0.00%
2023/03/10	0	0.00	34	45.44	46.05	-34	627	-5.42%
2023/03/09	9	44.23	9	45.15	45.40	0	632	0.00%
2023/03/08	19	43.81	0	0.00	44.30	19	645	2.95%
2023/03/06	22	44.73	0	0.00	44.20	22	652	3.37%
2023/03/03	5	44.30	5	45.00	44.30	0	652	0.00%
2023/03/01	0	0.00	3	48.00	46.00	-3	647	-0.46%
2023/02/23	0	0.00	10	48.00	47.70	-10	643	-1.55%
2023/02/21	2	46.45	8	46.79	46.45	-6	654	-0.92%
2023/02/20	18	47.43	0	0.00	48.00	18	654	2.75%
2023/02/17	10	45.79	2	46.90	46.70	8	665	1.20%
2023/02/16	31	43.55	0	0.00	44.40	31	670	4.63%
2023/02/14	0	0.00	25	42.46	42.70	-25	680	-3.68%
2023/02/13	0	0.00	3	43.42	42.45	-3	684	-0.44%
2023/02/10	16	45.99	3	46.90	44.25	13	707	1.84%
2023/02/09	20	45.34	20	46.13	45.95	0	735	0.00%
2023/02/08	22	44.96	0	0.00	45.10	22	735	2.99%
2023/02/07	0	0.00	28	44.59	45.00	-28	737	-3.80%
2023/02/06	0	0.00	9	44.27	44.35	-9	742	-1.21%
2023/02/02	0	0.00	11	43.95	44.05	-11	745	-1.48%
2023/02/01	0	0.00	15	43.67	44.00	-15	747	-2.01%
2023/01/31	0	0.00	20	42.73	43.05	-20	756	-2.64%
2023/01/16	20	41.03	0	0.00	39.30	20	768	2.60%
2023/01/13	21	42.26	21	43.29	41.25	0	764	0.00%
2023/01/12	0	0.00	21	41.98	42.10	-21	774	-2.71%
2023/01/10	19	41.32	7	41.95	41.60	12	784	1.53%
2023/01/06	21	43.76	2	42.58	41.05	19	793	2.39%
2023/01/05	23	43.14	0	0.00	43.55	23	791	2.91%
2023/01/03	22	44.18	5	43.65	42.40	17	789	2.15%
2022/12/30	17	44.07	35	43.80	44.05	-18	814	-2.21%
2022/12/29	30	42.13	8	42.73	42.65	22	822	2.67%
2022/12/28	13	40.89	0	0.00	41.00	13	829	1.57%
2022/12/27	0	0.00	37	41.63	41.60	-37	828	-4.47%
2022/12/26	0	0.00	8	40.91	39.70	-8	822	-0.97%
2022/12/22	0	0.00	26	41.11	39.45	-26	789	-3.29%
2022/12/21	4	46.25	8	42.32	42.30	-4	771	-0.52%
2022/12/20	20	48.87	0	0.00	47.00	20	754	2.65%
2022/12/19	18	49.46	46	50.34	48.70	-28	732	-3.82%
2022/12/15	7	48.27	0	0.00	48.35	7	712	0.98%
2022/12/14	42	47.12	8	47.51	47.45	34	717	4.74%
2022/12/12	0	0.00	39	45.17	45.20	-39	729	-5.35%
2022/12/08	8	46.78	9	46.66	46.65	-1	714	-0.14%
2022/12/07	38	45.01	25	45.93	46.00	13	703	1.85%
2022/12/06	36	44.75	10	45.18	45.30	26	692	3.76%
2022/12/05	22	43.79	1	44.00	44.00	21	680	3.09%
2022/12/02	81	42.51	0	0.00	42.85	81	665	12.17%
2022/12/01	5	41.59	30	41.48	41.55	-25	654	-3.82%
2022/11/30	0	0.00	19	39.92	40.20	-19	648	-2.93%
2022/11/29	5	41.25	5	41.10	41.10	0	636	0.00%
2022/11/28	33	40.25	0	0.00	40.45	33	631	5.22%
2022/11/25	5	39.80	0	0.00	39.40	5	632	0.79%
2022/11/24	0	0.00	7	40.60	40.50	-7	652	-1.07%
2022/11/23	0	0.00	5	39.90	40.15	-5	655	-0.76%
2022/11/22	0	0.00	20	40.00	39.65	-20	655	-3.05%
2022/11/21	0	0.00	55	38.94	39.25	-55	659	-8.34%
2022/11/17	0	0.00	21	40.98	41.30	-21	654	-3.21%
2022/11/16	36	40.48	0	0.00	40.40	36	653	5.51%
2022/11/15	6	39.52	6	40.17	40.80	0	650	0.00%
2022/11/14	13	39.43	0	0.00	39.00	13	636	2.04%
2022/11/11	0	0.00	39	40.19	40.10	-39	626	-6.23%
2022/11/10	0	0.00	21	39.43	39.05	-21	623	-3.37%
2022/11/09	0	0.00	30	40.70	40.00	-30	620	-4.84%
2022/11/07	51	35.65	0	0.00	38.20	51	595	8.56%
2022/11/03	0	0.00	5	33.35	33.35	-5	553	-0.90%
2022/11/01	0	0.00	25	32.00	32.65	-25	532	-4.70%
2022/10/31	0	0.00	13	32.95	31.90	-13	526	-2.47%
2022/10/27	88	32.93	0	0.00	33.35	88	510	17.24%
2022/10/26	68	32.25	0	0.00	32.35	68	497	13.68%
2022/10/25	96	32.34	0	0.00	32.15	96	486	19.74%
2022/10/24	47	32.21	0	0.00	32.35	47	475	9.88%
2022/10/18	0	0.00	10	33.04	33.15	-10	427	-2.34%
2022/10/17	0	0.00	27	32.08	32.30	-27	419	-6.43%
2022/10/14	0	0.00	7	31.55	32.95	-7	410	-1.71%
2022/10/13	0	0.00	12	31.40	31.30	-12	401	-2.99%
2022/10/12	0	0.00	26	31.50	31.50	-26	394	-6.59%
2022/10/11	0	0.00	13	31.30	31.40	-13	386	-3.37%
2022/10/07	0	0.00	74	30.97	32.25	-74	380	-19.45%
2022/10/06	1	34.85	20	33.73	32.20	-19	336	-5.64%
2022/10/05	0	0.00	38	33.95	34.50	-38	313	-12.11%
2022/10/04	0	0.00	37	32.40	32.95	-37	293	-12.60%
2022/10/03	0	0.00	10	31.15	31.30	-10	285	-3.50%
2022/09/30	10	30.95	10	31.90	30.95	0	280	0.00%
2022/09/29	0	0.00	33	31.94	31.90	-33	269	-12.26%
2022/09/28	29	31.47	0	0.00	30.70	29	259	11.16%
2022/09/27	10	32.56	2	31.80	31.65	8	254	3.14%
2022/09/23	53	33.04	29	32.29	32.60	24	246	9.75%
2022/09/22	13	30.42	13	32.39	32.10	0	231	0.00%
2022/09/21	13	30.21	0	0.00	30.35	13	219	5.93%
2022/09/20	8	30.15	31	30.07	30.15	-23	207	-11.08%
2022/09/19	0	0.00	17	30.36	30.20	-17	195	-8.71%
2022/09/14	0	0.00	30	29.76	29.70	-30	171	-17.53%
2022/09/13	0	0.00	5	29.90	29.75	-5	168	-2.98%
2022/09/12	0	0.00	7	29.70	29.70	-7	164	-4.25%
2022/09/07	9	29.29	0	0.00	29.50	9	156	5.73%
2022/09/06	21	30.22	0	0.00	29.85	21	151	13.86%
2022/09/05	18	29.67	10	29.70	29.70	8	147	5.43%
2022/09/01	28	28.89	0	0.00	29.00	28	138	20.28%
2022/08/31	9	28.66	0	0.00	28.60	9	133	6.74%
2022/08/25	0	0.00	22	28.46	29.50	-22	86	-25.39%
2022/08/24	0	0.00	1	27.55	27.50	-1	77	-1.30%
2022/08/23	0	0.00	11	28.05	27.80	-11	74	-14.68%
2022/08/22	0	0.00	7	27.21	27.50	-7	67	-10.31%
2022/08/15	0	0.00	30	26.80	27.40	-30	46	-64.70%
2022/08/12	0	0.00	10	26.48	26.70	-10	40	-24.69%
2022/08/10	0	0.00	6	24.03	25.00	-6	30	-19.52%
2022/06/30	6	24.70	4	23.80	23.80	2	50	3.94%
2022/06/21	1	25.95	0	0.00	26.30	1	45	2.20%
2022/06/20	1	25.80	0	0.00	26.30	1	46	2.17%
2022/06/15	2	26.45	0	0.00	26.45	2	46	4.29%
2022/05/09	0	0.00	1	26.50	26.35	-1	53	-1.88%
2022/04/29	0	0.00	3	24.65	25.20	-3	53	-5.59%
2022/02/07	0	0.00	10	26.01	26.50	-10	168	-5.92%
2022/01/18	1	26.50	0	0.00	26.50	1	204	0.49%
2022/01/14	4	26.05	0	0.00	26.00	4	193	2.07%
2022/01/10	3	25.90	0	0.00	26.50	3	197	1.52%
2022/01/03	9	26.80	0	0.00	26.75	9	212	4.23%
2021/12/30	6	27.20	0	0.00	26.75	6	215	2.78%
2021/12/09	10	26.30	0	0.00	26.55	10	235	4.25%
2021/12/03	10	25.80	0	0.00	25.75	10	236	4.24%
2021/12/01	11	25.76	0	0.00	25.35	11	235	4.67%
2021/11/30	0	0.00	36	26.56	26.05	-36	232	-15.51%
2021/11/29	6	27.05	0	0.00	27.40	6	222	2.70%
2021/11/26	13	27.38	6	27.29	27.25	7	222	3.15%
2021/11/25	10	27.30	0	0.00	27.15	10	219	4.55%
2021/11/22	0	0.00	13	25.59	25.60	-13	215	-6.02%
2021/11/19	6	25.15	16	25.99	25.75	-10	213	-4.69%
2021/11/18	8	23.79	3	22.80	24.10	5	194	2.57%
2021/11/16	10	21.56	10	22.70	21.50	0	181	0.00%
2021/11/12	0	0.00	1	21.25	21.35	-1	159	-0.63%
2021/10/28	0	0.00	4	20.06	19.30	-4	162	-2.45%
2021/10/26	0	0.00	16	20.63	20.95	-16	157	-10.13%
2021/10/15	0	0.00	1	18.90	18.90	-1	141	-0.71%
2021/09/22	8	18.60	0	0.00	18.55	8	150	5.33%
2021/07/30	0	0.00	1	18.50	18.65	-1	365	-0.27%
2021/07/21	0	0.00	1	18.60	18.55	-1	427	-0.23%
2021/07/15	7	18.70	0	0.00	18.80	7	449	1.56%
2021/07/14	22	18.75	0	0.00	18.75	22	455	4.83%
2021/07/13	25	18.78	0	0.00	18.80	25	467	5.35%
2021/07/12	6	18.83	50	19.45	18.80	-44	479	-9.18%
2021/07/09	19	18.74	0	0.00	18.70	19	469	4.05%
2021/07/07	7	18.78	0	0.00	18.65	7	468	1.49%
2021/07/06	11	18.80	0	0.00	18.75	11	470	2.34%
2021/06/29	6	18.85	0	0.00	18.90	6	502	1.19%
2021/06/28	22	18.79	0	0.00	18.80	22	513	4.29%
2021/06/25	2	18.80	0	0.00	18.70	2	513	0.39%
2021/06/23	5	19.25	78	19.30	19.10	-73	511	-14.27%
2021/06/10	8	18.10	0	0.00	18.20	8	377	2.12%
2021/06/09	8	18.08	0	0.00	18.15	8	386	2.07%
2021/05/24	23	18.06	0	0.00	18.00	23	395	5.81%
2021/05/17	15	17.38	0	0.00	17.90	15	396	3.78%
2021/05/13	11	18.20	0	0.00	18.20	11	393	2.79%
2021/05/12	10	18.28	0	0.00	18.20	10	413	2.42%
2021/05/11	12	18.61	0	0.00	18.30	12	407	2.95%
2021/05/04	9	18.27	0	0.00	18.20	9	388	2.32%
2021/04/27	2	19.20	0	0.00	19.05	2	380	0.53%
2021/04/15	0	0.00	71	18.34	18.55	-71	433	-16.37%
2021/03/31	46	18.65	0	0.00	18.80	46	427	10.75%
2021/03/30	0	0.00	31	17.82	18.00	-31	422	-7.33%
2021/03/25	6	18.23	0	0.00	18.15	6	445	1.35%
2021/03/19	24	17.91	0	0.00	17.80	24	499	4.80%
2021/03/18	102	17.40	0	0.00	17.40	102	504	20.22%	大買/鉅額交易
2021/03/17	52	17.20	0	0.00	17.20	52	505	10.29%
2021/03/16	31	17.15	0	0.00	17.05	31	523	5.92%
2021/03/15	65	17.20	0	0.00	17.20	65	519	12.52%
2021/02/23	0	0.00	2	17.63	17.60	-2	619	-0.32%
2021/01/20	0	0.00	40	18.33	18.30	-40	725	-5.52%
2021/01/11	1	19.70	0	0.00	19.50	1	682	0.15%
2021/01/08	1	18.80	0	0.00	18.85	1	656	0.15%
2020/12/31	40	18.10	0	0.00	18.30	40	701	5.70%
2020/12/25	0	0.00	6	19.20	19.20	-6	684	-0.88%
2020/12/22	6	18.45	0	0.00	18.60	6	697	0.86%
2020/11/17	0	0.00	1	21.25	21.35	-1	532	-0.19%
2020/11/16	1	20.45	0	0.00	20.65	1	519	0.19%
2020/11/10	0	0.00	2	18.78	18.75	-2	486	-0.41%
2020/11/09	1	18.70	0	0.00	18.70	1	480	0.21%
2020/11/06	1	18.95	0	0.00	18.75	1	479	0.21%
2020/11/05	0	0.00	1	18.80	18.90	-1	490	-0.20%
2020/11/04	1	18.45	0	0.00	18.80	1	488	0.20%
2020/10/28	0	0.00	1	18.30	18.65	-1	491	-0.20%
2020/10/27	1	18.05	1	18.25	18.50	0	496	0.00%
2020/10/23	1	18.15	1	18.40	18.15	0	485	0.00%
2020/10/22	1	17.95	0	0.00	18.50	1	488	0.20%
2020/10/19	0	0.00	1	18.30	18.50	-1	482	-0.21%
2020/10/16	1	17.95	1	18.25	17.95	0	472	0.00%
2020/10/15	1	18.05	1	18.35	18.25	0	475	0.00%
2020/10/14	1	17.25	1	17.75	18.40	0	474	0.00%
2020/10/13	1	17.35	0	0.00	17.35	1	442	0.23%
2020/10/07	0	0.00	1	17.65	17.75	-1	403	-0.25%
2020/10/06	1	17.45	0	0.00	17.60	1	402	0.25%
2020/09/24	0	0.00	2	15.70	15.90	-2	369	-0.54%
2020/09/23	1	15.50	2	15.58	15.50	-1	358	-0.28%
2020/09/21	3	15.55	0	0.00	15.20	3	354	0.85%
2020/09/18	0	0.00	1	15.75	15.70	-1	348	-0.29%
2020/09/17	1	15.55	1	15.75	15.85	0	345	0.00%
2020/09/14	1	15.80	1	15.85	15.70	0	331	0.00%
2020/09/11	1	15.35	1	15.60	15.60	0	325	0.00%
2020/09/10	1	15.65	2	15.73	15.70	-1	328	-0.30%
2020/09/09	2	15.45	2	15.50	15.75	0	329	0.00%
2020/09/08	2	15.53	3	15.82	15.75	-1	325	-0.31%
2020/09/07	2	15.48	2	15.65	15.70	0	317	0.00%
2020/09/04	3	15.75	1	16.05	15.85	2	312	0.64%
2020/09/03	1	15.65	1	15.85	16.30	0	306	0.00%
2020/09/02	1	14.80	1	14.95	16.00	0	287	0.00%
2020/09/01	1	14.60	0	0.00	14.85	1	268	0.37%
2020/08/19	0	0.00	5	17.05	17.00	-5	222	-2.24%
2020/08/03	0	0.00	6	16.10	16.15	-6	182	-3.29%
2020/07/24	0	0.00	1	14.05	14.50	-1	164	-0.61%
2020/07/23	1	14.00	0	0.00	14.20	1	158	0.63%
2020/07/09	0	0.00	60	12.81	13.50	-60	136	-43.96%
2020/05/05	5	13.80	0	0.00	13.55	5	88	5.66%
2019/10/16	0	0.00	2	15.40	15.50	-2	269	-0.74%
2019/05/03	1	15.80	0	0.00	16.00	1	365	0.27%
2019/04/30	1	16.30	0	0.00	16.05	1	352	0.28%
2019/04/25	0	0.00	30	16.30	16.10	-30	310	-9.67%
2019/04/19	30	16.95	0	0.00	16.10	30	295	10.17%
2019/04/11	0	0.00	15	17.27	17.00	-15	241	-6.21%
2019/04/10	15	15.75	0	0.00	15.85	15	182	8.23%
2019/03/29	30	15.71	0	0.00	15.50	30	164	18.20%
2019/01/11	3	16.00	0	0.00	15.80	3	454	0.66%
2019/01/10	3	17.00	0	0.00	17.00	3	449	0.67%
2018/12/18	30	18.70	0	0.00	18.60	30	448	6.69%
2018/12/17	0	0.00	3	18.25	18.65	-3	443	-0.68%
2018/12/12	3	16.25	0	0.00	16.90	3	422	0.71%
2018/09/11	0	0.00	1	9.35	9.89	-1	104	-0.96%
2018/08/13	0	0.00	1	10.80	10.75	-1	130	-0.77%
2018/08/10	2	11.88	1	11.75	11.90	1	129	0.77%
2018/08/01	1	10.20	0	0.00	10.00	1	131	0.76%
2018/04/24	0	0.00	1	12.25	12.25	-1	124	-0.80%
2018/04/23	0	0.00	17	11.15	11.15	-17	95	-17.78%
2018/04/20	1	10.15	0	0.00	10.15	1	74	1.35%