新天地 (8940)-凱基-市政券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
32.80
漲跌
▲0.25
漲幅
+0.77%
成交量
822張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	31.50	7	31.80	31.25	-6	411	-1.46%
2024/04/26	1	30.65	0	0.00	31.10	1	401	0.25%
2024/04/25	6	31.01	10	31.19	30.65	-4	393	-1.02%
2024/04/22	0	0.00	2	30.65	30.00	-2	377	-0.53%
2024/04/19	0	0.00	42	29.62	30.00	-42	367	-11.43%
2024/04/18	0	0.00	6	29.61	29.80	-6	358	-1.67%
2024/04/17	40	29.20	0	0.00	29.60	40	353	11.32%
2024/04/11	6	28.98	1	29.60	29.35	5	359	1.39%
2024/04/09	0	0.00	2	27.89	27.90	-2	328	-0.59%
2024/04/08	1	28.30	0	0.00	28.30	1	321	0.30%
2024/04/03	2	25.85	0	0.00	25.75	2	310	0.64%
2024/03/21	10	25.30	0	0.00	25.20	10	338	2.96%
2024/03/19	6	26.32	0	0.00	26.10	6	343	1.75%
2024/02/21	1	28.40	0	0.00	28.10	1	385	0.26%
2024/02/20	2	29.50	0	0.00	29.05	2	390	0.51%
2024/02/05	0	0.00	20	30.50	30.50	-20	486	-4.11%
2024/02/02	12	30.38	0	0.00	30.40	12	520	2.31%
2024/02/01	3	30.50	1	30.60	30.60	2	523	0.38%
2024/01/31	0	0.00	1	30.25	30.30	-1	526	-0.19%
2024/01/30	0	0.00	10	30.50	30.40	-10	531	-1.88%
2024/01/24	0	0.00	3	30.05	30.25	-3	544	-0.55%
2024/01/23	3	29.20	0	0.00	29.60	3	537	0.56%
2024/01/22	0	0.00	10	29.30	29.20	-10	533	-1.87%
2024/01/19	20	28.40	0	0.00	28.25	20	529	3.78%
2024/01/15	0	0.00	2	29.20	29.25	-2	516	-0.39%
2024/01/08	2	31.45	1	31.40	31.40	1	491	0.20%
2024/01/03	0	0.00	2.1	29.65	29.65	-2.1	470	-0.45%
2023/12/29	1	30.80	0	0.00	30.35	1	465	0.22%
2023/12/21	2	29.50	0	0.00	29.50	2	444	0.45%
2023/12/13	1	28.35	0	0.00	28.40	1	419	0.24%
2023/12/11	1	28.40	0	0.00	28.30	1	417	0.24%
2023/11/22	1.1	29.31	0	0.00	29.70	1.1	369	0.30%
2023/11/21	1	29.50	0	0.00	28.95	1	373	0.27%
2023/11/20	1	29.60	0	0.00	29.55	1	364	0.27%
2023/11/16	1	31.15	0	0.00	31.15	1	332	0.30%
2023/11/15	1	30.30	0	0.00	30.55	1	313	0.32%
2023/11/14	0	0.00	2	30.20	31.00	-2	298	-0.67%
2023/11/13	0	0.00	9	31.80	32.10	-9	263	-3.42%
2023/11/10	10	28.69	0	0.00	29.20	10	216	4.62%
2023/11/09	1	25.80	0	0.00	26.55	1	182	0.55%
2023/11/08	2	26.65	0	0.00	26.00	2	183	1.09%
2023/11/01	0	0.00	1	24.55	25.70	-1	174	-0.57%
2023/09/08	1	23.60	0	0.00	23.60	1	487	0.21%
2023/08/22	0	0.00	1	23.30	23.10	-1	975	-0.10%
2023/08/18	0	24.10	3	23.88	23.70	-3	1,141	-0.26%
2023/08/14	1	24.00	0	0.00	23.85	1	1,285	0.08%
2023/08/11	2	26.60	0	0.00	24.85	2	1,301	0.15%
2023/08/07	0	0.00	19	27.70	27.70	-19	1,461	-1.30%
2023/07/28	0	0.00	1	26.85	27.00	-1	1,523	-0.07%
2023/07/21	1	27.85	0	0.00	27.35	1	1,526	0.07%
2023/07/18	0	0.00	1	26.70	26.35	-1	1,536	-0.07%
2023/07/14	1	27.90	0	0.00	28.00	1	1,598	0.06%
2023/06/21	0	0.00	1	34.70	34.70	-1	1,597	-0.06%
2023/06/20	1	36.10	0	0.00	35.50	1	1,577	0.06%
2023/06/19	0	0.00	4	35.05	35.50	-4	1,552	-0.26%
2023/06/16	1	33.60	0	0.00	33.40	1	1,538	0.06%
2023/06/15	2	33.60	0	0.00	33.65	2	1,553	0.13%
2023/06/12	1	33.95	1	34.00	33.60	0	1,532	0.00%
2023/06/09	0	0.00	1.1	34.35	35.10	-1.1	1,519	-0.07%
2023/06/08	2	37.18	1	36.00	35.85	1	1,493	0.07%
2023/06/07	1	33.85	6	34.84	35.50	-5	1,414	-0.35%
2023/06/01	0	0.00	1	33.05	32.95	-1	1,340	-0.07%
2023/05/31	3	33.23	3	32.32	33.40	0	1,333	0.00%
2023/05/29	2	32.60	10	32.65	32.70	-8	1,296	-0.62%
2023/05/26	33	32.67	0	0.00	32.30	33	1,285	2.57%
2023/05/25	1	33.55	230	30.88	34.60	-229	1,275	-17.95%	大賣/鉅額交易
2023/05/24	232	31.84	100	31.96	33.45	132	1,233	10.70%	大買/鉅額交易
2023/05/23	100	30.45	1	30.25	30.45	99	1,192	8.30%
2023/05/19	0	0.00	1	27.90	27.90	-1	1,194	-0.08%
2023/05/18	1	28.20	1	28.00	27.85	0	1,186	0.00%
2023/05/17	0	0.00	4	28.14	28.00	-4	1,232	-0.32%
2023/05/16	0	0.00	7	28.31	28.50	-7	1,232	-0.57%
2023/05/15	6	27.38	7	28.04	29.05	-1	1,192	-0.08%
2023/05/12	9	27.07	1	26.00	27.10	8	1,129	0.71%
2023/05/11	3	25.48	2	25.98	26.55	1	1,092	0.09%
2023/05/10	2	26.05	4	26.29	27.35	-2	1,056	-0.19%
2023/05/08	2	25.23	1	25.40	25.35	1	1,011	0.10%
2023/05/04	2	24.50	1	24.30	24.90	1	998	0.10%
2023/05/03	1	23.85	1	24.10	24.00	0	995	0.00%
2023/05/02	1	23.75	0	0.00	23.65	1	995	0.10%
2023/04/28	0	0.00	1	24.05	24.05	-1	994	-0.10%
2023/04/26	1	23.65	1	23.80	23.50	0	987	0.00%
2023/04/25	2	23.58	0	0.00	23.45	2	985	0.20%
2023/04/21	1	24.20	0	0.00	23.90	1	973	0.10%
2023/04/20	1	25.65	0	0.00	25.05	1	957	0.10%
2023/04/19	0	0.00	4	26.81	27.80	-4	922	-0.43%
2023/04/18	1	25.20	1	25.70	25.65	0	886	0.00%
2023/04/17	2	26.20	0	0.00	25.50	2	876	0.23%
2023/04/14	0	0.00	4	25.44	25.65	-4	843	-0.47%
2023/04/11	3	24.25	0	0.00	24.00	3	799	0.38%
2023/04/10	2	24.50	2	24.80	24.60	0	796	0.00%
2023/04/07	1	24.30	3	24.52	24.60	-2	791	-0.25%
2023/04/06	2	23.93	1	24.50	23.75	1	783	0.13%
2023/03/31	0	0.00	2	23.75	24.05	-2	780	-0.26%
2023/03/30	2	23.65	1	24.00	23.65	1	774	0.13%
2023/03/29	1	24.05	0	0.00	23.80	1	770	0.13%
2023/03/24	2	23.68	1	23.80	23.70	1	765	0.13%
2023/03/22	1	24.90	1	25.45	24.85	0	754	0.00%
2023/03/21	2	25.18	0	0.00	24.85	2	744	0.27%
2023/03/20	0	0.00	2	25.60	25.85	-2	726	-0.28%
2023/03/17	0	0.00	2	24.30	24.30	-2	702	-0.28%
2023/03/16	2	22.58	5	23.00	22.10	-3	694	-0.43%
2023/03/15	11	23.82	0	0.00	23.30	11	688	1.60%
2023/03/14	0	0.00	15	23.10	23.10	-15	685	-2.19%
2023/03/10	0	0.00	0.4	24.00	23.80	-0.4	651	-0.06%
2023/03/09	0	0.00	6	25.57	25.70	-6	641	-0.93%
2023/03/08	2.1	26.35	3	26.50	26.25	-0.9	637	-0.14%
2023/03/07	2	27.45	1	28.30	27.50	1	628	0.16%
2023/03/06	3.1	27.33	0	0.00	27.35	3.1	620	0.50%
2023/03/03	3.2	28.76	0.3	29.60	28.20	2.9	602	0.48%
2023/03/02	4.3	25.83	0	0.00	28.15	4.3	574	0.75%
2023/03/01	1	25.60	0	0.00	25.60	1	549	0.18%
2023/02/24	2	25.30	0	0.00	25.30	2	549	0.36%
2023/02/23	4	25.56	3	25.35	25.55	1	529	0.19%
2023/02/22	6	25.58	0	0.00	25.90	6	485	1.24%
2023/02/20	9	23.83	0	0.00	23.00	9	403	2.23%
2023/02/17	0	0.00	1	22.00	22.30	-1	349	-0.29%
2023/02/16	1	20.00	0.1	19.68	20.30	1	309	0.31%
2023/02/15	0	0.00	2	19.88	20.25	-2	274	-0.73%
2023/02/14	0	0.00	1	18.45	18.45	-1	213	-0.47%
2023/01/16	0	0.00	1	16.20	16.35	-1	166	-0.60%
2023/01/11	1	16.70	0	0.00	16.45	1	168	0.60%
2023/01/10	2	16.80	0	0.00	16.50	2	167	1.19%
2022/12/30	0	0.00	1	16.85	16.70	-1	195	-0.51%
2022/12/27	1	16.50	0	0.00	16.35	1	199	0.50%
2022/12/14	1	16.70	0	0.00	16.65	1	198	0.50%
2022/12/13	1	16.60	0	0.00	16.70	1	197	0.51%
2022/12/08	0	0.00	1.1	16.45	16.65	-1.1	193	-0.57%
2022/12/01	0	0.00	2	17.30	17.00	-2	185	-1.08%
2022/11/11	1	15.55	0	0.00	15.50	1	190	0.52%
2022/11/10	1	15.50	0	0.00	15.50	1	190	0.52%
2022/11/04	0	0.00	1	15.50	15.60	-1	190	-0.52%
2022/10/25	1	14.80	0	0.00	14.90	1	198	0.50%
2022/10/19	1	15.75	0	0.00	15.40	1	204	0.49%
2022/08/09	0	0.00	1	14.50	14.40	-1	440	-0.23%
2022/08/08	1	14.55	0	0.00	14.45	1	450	0.22%
2022/06/20	0	0.00	3	16.35	16.15	-3	313	-0.96%
2022/06/17	3	17.60	0	0.00	17.60	3	303	0.99%
2022/06/16	0	0.00	2	16.10	16.05	-2	293	-0.68%
2022/06/15	0	0.00	10	16.37	16.50	-10	287	-3.48%
2022/06/13	2	17.15	0	0.00	16.80	2	270	0.74%
2022/06/09	0	0.00	1	18.30	18.10	-1	235	-0.43%
2022/06/08	1	18.95	4.2	17.49	18.85	-3.2	197	-1.59%
2022/06/07	1	17.90	5.1	17.93	17.80	-4.1	157	-2.60%
2022/06/06	0	0.00	0.1	16.80	16.80	-0.1	104	-0.10%
2022/05/17	0	0.00	1	13.85	14.00	-1	68	-1.45%
2022/05/16	1	13.95	0	0.00	13.95	1	61	1.63%
2022/03/15	0	0.00	0	13.80	13.50	0	45	-0.06%
2022/03/10	0	0.00	0	13.80	13.75	0	46	-0.02%
2022/01/06	0.1	13.15	0	0.00	13.05	0.1	62	0.16%
2021/12/29	0	13.30	0	0.00	13.20	0	64	0.06%
2021/08/10	2	14.18	0	0.00	14.15	2	395	0.51%
2021/07/26	11	16.24	0	0.00	16.20	11	360	3.05%
2021/07/09	7	14.96	7	14.98	14.60	0	223	0.00%
2021/07/07	0	0.00	10	14.11	14.30	-10	161	-6.18%
2021/06/28	10	12.35	0	0.00	12.40	10	121	8.25%
2021/04/29	0.2	12.88	0	0.00	12.80	0.2	110	0.14%
2021/03/10	0	0.00	19	11.80	11.75	-19	94	-20.17%
2021/03/09	19	12.50	0	0.00	12.20	19	108	17.53%
2021/01/14	0.1	10.75	0	0.00	10.75	0.1	171	0.06%
2020/12/04	0	0.00	0.2	12.30	12.15	-0.2	138	-0.15%
2020/12/03	0	0.00	3	12.25	11.95	-3	133	-2.24%
2020/12/02	3	13.65	0	0.00	13.10	3	118	2.54%
2020/11/27	0	0.00	1	11.40	11.95	-1	47	-2.10%
2020/11/10	1	11.00	0	0.00	11.05	1	34	2.90%
2020/09/10	0.1	10.40	0	0.00	10.10	0.1	84	0.11%
2020/08/11	0	0.00	1	10.25	10.30	-1	316	-0.32%
2020/07/20	1	11.00	2	10.90	10.90	-1	315	-0.32%
2020/07/15	0	0.00	1	11.85	11.70	-1	312	-0.32%
2020/06/30	1	12.55	0	0.00	12.45	1	301	0.33%
2020/06/16	0	0.00	10	12.00	12.05	-10	288	-3.46%
2020/06/10	10	12.38	0	0.00	12.35	10	278	3.58%
2020/06/08	1	13.10	3	13.05	13.05	-2	272	-0.74%
2020/06/02	3	13.27	1	14.20	13.00	2	238	0.84%
2020/06/01	0	0.00	5	13.19	13.30	-5	198	-2.51%
2020/05/29	1	12.00	0	0.00	12.10	1	180	0.55%
2020/05/28	4	13.26	0	0.00	12.40	4	173	2.31%
2020/05/27	0	0.00	25	12.86	13.10	-25	130	-19.22%
2020/05/26	2	11.60	0	0.00	11.95	2	96	2.07%
2020/05/25	1	10.85	0	0.00	10.90	1	74	1.35%
2019/12/30	0	0.00	2	11.85	12.25	-2	39	-5.11%
2019/11/12	3	11.70	0	0.00	11.65	3	51	5.88%
2019/11/11	10	12.03	0	0.00	11.40	10	52	19.12%
2019/11/08	3	12.60	0	0.00	12.65	3	53	5.62%
2019/11/07	2	12.65	0	0.00	12.65	2	63	3.17%
2019/11/06	5	12.70	0	0.00	12.70	5	63	7.91%
2019/11/04	0	0.00	0.1	13.30	12.95	-0.1	64	-0.13%
2019/08/01	1	16.15	2	16.00	15.45	-1	172	-0.58%
2019/07/31	14	16.79	13	16.55	16.80	1	154	0.65%
2019/07/30	1	15.95	0	0.00	15.30	1	124	0.80%
2019/07/18	0	0.00	2	15.10	15.55	-2	88	-2.26%
2019/07/17	1	14.50	0	0.00	14.50	1	57	1.73%
2019/05/03	0	0.00	1	12.05	12.10	-1	25	-3.99%
2019/04/12	0	0.00	3	12.00	12.10	-3	22	-13.10%
2019/04/10	0	0.00	8	12.00	11.95	-8	21	-37.01%
2019/04/09	0	0.00	8	12.00	12.10	-8	20	-40.00%
2019/03/19	1	12.20	0	0.00	12.20	1	14	6.94%