大華 (9905)-凱基-市政券商分點個股進出

台股 » 個股 » 大華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華

(9905)

可現股當沖

股價
22.95
漲跌
▼0.05
漲幅
-0.22%
成交量
44張
產業
上市其他類股
110人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華 (9905)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	23.00	22.95	-5	89	-5.58%
2024/11/26	2	23.10	0	0.00	23.10	2	98	2.02%
2024/11/12	3	23.05	0	0.00	23.00	3	97	3.08%
2024/09/18	0	0.00	3	23.00	23.00	-3	185	-1.62%
2024/09/12	0	0.00	2	22.90	22.85	-2	189	-1.06%
2024/09/09	0	0.00	2	22.73	22.75	-2	190	-1.05%
2024/09/04	4	22.90	0	0.00	22.80	4	187	2.13%
2024/07/15	0	0.00	1	23.65	23.65	-1	157	-0.63%
2024/07/10	0	0.00	1	24.60	24.60	-1	158	-0.63%
2024/06/13	0	0.00	6	24.33	24.35	-6	161	-3.71%
2024/05/28	0	0.00	1	24.35	24.40	-1	193	-0.52%
2024/05/21	3	24.40	0	0.00	24.50	3	198	1.51%
2024/05/13	1	24.30	0	0.00	24.45	1	207	0.48%
2024/03/13	3	23.90	0	0.00	23.90	3	157	1.91%
2024/01/17	2	23.70	0	0.00	23.70	2	155	1.29%
2023/12/15	2	24.05	0	0.00	24.15	2	144	1.38%
2023/12/13	2	24.05	0	0.00	24.00	2	139	1.43%
2023/12/06	6	24.05	0	0.00	24.05	6	141	4.23%
2023/09/25	3	24.00	0	0.00	24.05	3	99	3.01%
2023/07/27	2	24.75	0	0.00	24.75	2	84	2.36%
2023/07/20	0	0.00	7	25.65	25.65	-7	71	-9.72%
2023/07/12	7	25.75	0	0.00	25.80	7	69	10.05%
2023/07/05	4	25.70	0	0.00	25.70	4	71	5.63%
2023/06/27	3	25.75	0	0.00	25.90	3	70	4.26%
2023/06/26	2	25.95	0	0.00	25.95	2	69	2.87%
2023/06/15	2	25.65	0	0.00	25.70	2	72	2.78%
2022/07/15	2	25.95	0	0.00	25.75	2	56	3.56%
2022/06/28	2	25.95	0	0.00	25.95	2	59	3.33%
2022/06/22	0	0.00	2	25.63	25.65	-2	71	-2.81%
2022/04/25	0	0.00	2	26.50	26.45	-2	120	-1.66%
2022/04/13	2	26.70	0	0.00	26.70	2	121	1.65%
2022/03/17	0	0.00	1	26.80	26.85	-1	106	-0.94%
2021/12/29	0	0.00	0.1	26.35	26.40	-0.1	87	-0.13%
2021/12/28	0.1	25.65	0	0.00	26.35	0.1	87	0.13%
2021/12/14	1	26.00	0	0.00	26.05	1	102	0.98%
2021/11/30	1	26.25	0	0.00	26.15	1	139	0.72%
2021/11/18	5	26.20	0	0.00	26.25	5	145	3.45%
2021/11/16	0	0.00	2	26.15	26.20	-2	143	-1.40%
2021/11/08	2	25.85	0	0.00	25.95	2	149	1.34%
2021/10/19	2	25.80	0	0.00	25.90	2	185	1.08%
2021/10/04	1	25.35	0	0.00	25.40	1	237	0.42%
2021/10/01	2	25.60	0	0.00	25.40	2	238	0.84%
2021/09/16	5	26.10	0	0.00	26.10	5	382	1.31%
2021/09/15	0	0.00	3	27.50	27.70	-3	376	-0.80%
2021/09/14	0	0.00	2	27.50	27.50	-2	368	-0.54%
2021/09/08	3	27.15	0	0.00	27.10	3	380	0.79%
2021/09/07	0	0.00	3	27.65	27.50	-3	379	-0.79%
2021/08/17	1	26.10	0	0.00	26.25	1	395	0.25%
2021/08/16	3	26.73	2	26.65	26.50	1	396	0.25%
2021/08/10	3	26.90	0	0.00	26.85	3	410	0.73%
2021/08/09	2	27.00	0	0.00	27.00	2	419	0.48%
2021/08/06	1	27.25	0	0.00	27.30	1	421	0.24%
2021/08/04	4	27.51	0	0.00	27.45	4	447	0.89%
2021/07/27	3	28.55	3	28.70	28.60	0	465	0.00%
2021/07/21	0	0.00	3	28.80	28.55	-3	515	-0.58%
2021/07/19	0	0.00	6	29.20	29.35	-6	545	-1.10%
2021/07/12	2	29.60	6	29.60	29.50	-4	629	-0.64%
2021/07/09	0	0.00	3	29.20	29.05	-3	614	-0.49%
2021/07/06	0	0.00	3	29.15	29.20	-3	618	-0.48%
2021/07/05	0	0.00	3	29.05	29.00	-3	618	-0.48%
2021/07/02	0	0.00	2	28.75	28.95	-2	614	-0.33%
2021/07/01	2	28.50	0	0.00	28.55	2	610	0.33%
2021/06/30	0	0.00	3	29.25	29.30	-3	599	-0.50%
2021/06/29	15	30.03	24	29.75	29.05	-9	586	-1.53%
2021/06/28	5	28.47	3	30.15	30.15	2	526	0.38%
2021/06/24	3	27.30	0	0.00	27.45	3	497	0.60%
2021/06/23	2	27.18	0	0.00	27.45	2	499	0.40%
2021/06/22	0	0.00	3	27.10	27.60	-3	496	-0.60%
2021/06/18	3	26.50	0	0.00	26.45	3	481	0.62%
2021/06/11	1	26.70	0	0.00	26.65	1	499	0.20%
2021/06/10	0	0.00	6	26.60	26.45	-6	499	-1.20%
2021/05/21	1	25.15	2	25.40	25.20	-1	503	-0.20%
2021/05/20	2	25.00	0	0.00	24.85	2	505	0.40%
2021/05/18	0	0.00	2	25.50	25.25	-2	502	-0.40%
2021/05/14	2	25.10	0	0.00	25.50	2	487	0.41%
2021/05/13	6	25.53	0	0.00	25.10	6	481	1.25%
2021/05/11	6	27.45	6	27.93	27.40	0	452	0.00%
2021/05/10	0	0.00	7	27.80	27.85	-7	442	-1.58%
2021/05/07	3	27.10	0	0.00	27.30	3	438	0.68%
2021/05/06	4	27.13	0	0.00	27.15	4	434	0.92%
2021/05/04	4	27.10	0	0.00	27.00	4	424	0.94%
2021/05/03	0	0.00	6	27.93	28.00	-6	413	-1.45%
2021/04/29	9	28.27	6	28.63	28.15	3	401	0.75%
2021/04/28	1	28.55	12	28.66	28.80	-11	387	-2.84%
2021/04/27	0	0.00	4	28.18	28.75	-4	377	-1.06%
2021/04/23	0	0.00	5	28.80	27.60	-5	348	-1.44%
2021/04/22	22	28.47	24	29.04	28.70	-2	329	-0.61%
2021/04/07	3	25.20	0	0.00	25.15	3	227	1.32%
2021/03/25	3	24.75	0	0.00	24.85	3	219	1.36%
2021/03/22	1	24.60	0	0.00	24.65	1	221	0.45%
2021/03/19	6	24.56	0	0.00	24.60	6	218	2.74%
2021/01/11	0	0.00	1	23.05	23.10	-1	178	-0.56%
2020/12/29	0	0.00	1	23.00	22.90	-1	147	-0.68%
2020/12/18	0	0.00	1	22.90	22.90	-1	132	-0.75%
2020/11/19	0	0.00	5	22.75	22.85	-5	104	-4.80%
2020/11/06	5	22.65	0	0.00	22.65	5	92	5.43%
2020/11/04	0	0.00	1	22.70	22.60	-1	89	-1.12%
2020/10/26	0	0.00	1	21.60	21.60	-1	77	-1.29%
2020/10/23	0	0.00	1	21.60	21.45	-1	77	-1.29%
2020/10/22	2	21.40	0	0.00	21.45	2	78	2.55%
2020/08/25	1	21.25	0	0.00	21.30	1	112	0.89%
2020/08/17	1	21.55	0	0.00	21.60	1	114	0.87%
2020/07/10	1	21.85	0	0.00	21.75	1	111	0.90%
2020/07/09	0	0.00	1	21.90	21.90	-1	110	-0.91%
2020/06/03	5	21.60	0	0.00	21.70	5	156	3.19%
2020/05/27	3	21.30	0	0.00	21.30	3	157	1.91%
2020/03/16	2	19.80	0	0.00	19.90	2	152	1.31%
2020/03/12	2	22.00	0	0.00	22.10	2	138	1.45%
2020/03/11	0	0.00	2	22.70	22.70	-2	132	-1.51%
2019/12/16	1	24.10	0	0.00	24.20	1	89	1.12%
2019/09/27	2	23.90	0	0.00	23.85	2	122	1.64%
2019/09/23	1	23.90	0	0.00	23.90	1	120	0.83%
2019/09/17	1	23.90	0	0.00	24.00	1	117	0.85%
2019/09/12	1	23.90	0	0.00	23.95	1	117	0.85%
2019/08/23	1	23.90	0	0.00	24.00	1	107	0.93%
2019/08/22	1	23.95	0	0.00	24.00	1	107	0.93%
2019/07/29	1	24.45	0	0.00	24.50	1	101	0.99%
2019/07/19	0.1	25.70	0	0.00	25.30	0.1	89	0.11%
2019/05/13	1	24.80	0	0.00	24.80	1	153	0.65%
2019/04/22	2	25.23	0	0.00	25.30	2	132	1.51%
2019/04/10	2	25.20	20	25.10	25.25	-18	114	-15.71%
2019/04/09	20	25.38	0	0.00	25.40	20	111	17.96%
2019/03/29	0	0.00	1	24.80	24.75	-1	95	-1.04%
2019/03/25	1	25.00	0	0.00	24.95	1	90	1.11%
2019/03/13	3	24.80	8	24.90	24.90	-5	69	-7.16%
2019/03/12	7	25.70	0	0.00	25.65	7	60	11.63%
2019/01/29	3	24.75	0	0.00	24.75	3	81	3.70%
2019/01/14	2	24.25	0	0.00	24.25	2	84	2.37%
2018/12/19	1	24.15	0	0.00	24.25	1	105	0.95%
2018/11/28	1	24.55	0	0.00	24.55	1	86	1.16%
2018/11/21	0	0.00	2	24.60	24.65	-2	88	-2.25%
2018/08/06	0	0.00	1	25.75	25.75	-1	185	-0.54%
2018/07/24	1	27.00	0	0.00	27.15	1	175	0.57%
2018/06/26	4	26.50	0	0.00	26.50	4	239	1.67%
2018/06/14	1	26.55	0	0.00	26.55	1	244	0.41%
2018/06/06	3	26.40	0	0.00	26.50	3	242	1.24%
2018/06/01	2	26.40	0	0.00	26.50	2	234	0.85%
2018/05/24	3	26.40	0	0.00	26.40	3	223	1.34%
2018/05/23	2	26.35	0	0.00	26.50	2	222	0.90%
2018/04/30	2	26.95	0	0.00	26.95	2	204	0.98%
2018/04/24	1	27.00	0	0.00	27.00	1	200	0.50%
2018/04/12	0	0.00	2	27.00	26.95	-2	157	-1.27%
2018/04/11	0	0.00	3	27.00	27.00	-3	156	-1.92%
2018/04/09	0	0.00	5	27.00	27.00	-5	147	-3.39%
2018/03/29	0	0.00	3	26.40	26.40	-3	134	-2.23%
2018/03/28	1	26.40	0	0.00	26.40	1	134	0.74%
2018/03/26	1	26.20	0	0.00	26.20	1	129	0.77%
2018/03/19	0	0.00	1	26.40	26.40	-1	132	-0.75%
2018/03/16	0	0.00	1	26.30	26.30	-1	134	-0.74%
2018/03/14	3	26.20	0	0.00	26.20	3	136	2.20%
2018/02/27	0	0.00	3	25.35	25.45	-3	139	-2.15%