富邦上証正2 (00633L)-凱基-七賢券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
33.72
漲跌
▲0.09
漲幅
+0.27%
成交量
2,434張
產業
上市
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/20	2	41.80	2	42.29	41.84	0	42,448	0.00%
2019/03/19	3	42.98	2	42.86	42.71	1	42,022	0.00%
2019/03/18	0	0.00	7	42.34	42.47	-7	41,629	-0.02%
2019/03/15	4	40.72	2	41.23	40.97	2	41,661	0.00%
2019/03/14	1	40.09	0	0.00	40.18	1	41,073	0.00%
2019/03/13	1	39.89	3	39.58	40.18	-2	41,259	0.00%
2019/03/12	2	40.37	0	0.00	40.63	2	41,123	0.00%
2019/03/11	3	38.87	0	0.00	39.27	3	40,926	0.01%
2019/03/08	15	39.82	29	39.96	39.19	-14	41,522	-0.03%
2019/03/07	10	42.10	16	42.00	41.42	-6	40,406	-0.01%
2019/03/06	2	42.94	0	0.00	43.02	2	39,590	0.01%
2019/03/05	13	42.90	0	0.00	43.12	13	39,321	0.03%
2019/03/04	8	44.77	15	43.65	44.55	-7	38,737	-0.02%
2019/02/27	3	40.58	0	0.00	41.58	3	37,841	0.01%
2019/02/26	16	40.85	10	41.50	40.69	6	37,565	0.02%
2019/02/25	0	0.00	15	37.66	39.80	-15	36,765	-0.04%
2019/02/22	3	35.73	3	35.85	35.94	0	35,439	0.00%
2019/02/21	4	36.46	2	36.69	37.05	2	35,357	0.01%
2019/02/20	5	36.14	0	0.00	36.24	5	35,426	0.01%
2019/02/19	6	36.22	15	36.99	36.18	-9	35,706	-0.03%
2019/02/18	3	35.72	2	35.89	36.10	1	35,062	0.00%
2019/02/15	13	35.48	10	35.28	34.91	3	34,878	0.01%
2019/02/14	1	36.35	22	36.10	36.25	-21	34,741	-0.06%
2019/02/13	7	35.47	2	35.48	35.53	5	34,524	0.01%
2019/02/12	6	35.13	0	0.00	35.08	6	34,771	0.02%
2019/02/11	0	0.00	11	33.88	34.74	-11	34,747	-0.03%
2019/01/29	5	32.30	0	0.00	32.78	5	34,460	0.01%
2019/01/28	0	0.00	18	32.83	32.67	-18	34,506	-0.05%
2019/01/25	0	0.00	2	32.00	32.75	-2	34,898	-0.01%
2019/01/23	2	31.14	1	31.52	31.27	1	35,542	0.00%
2019/01/22	4	31.53	3	31.82	31.21	1	36,265	0.00%
2019/01/21	4	31.98	1	32.28	32.00	3	37,287	0.01%
2019/01/18	3	31.14	3	31.36	31.45	0	37,351	0.00%
2019/01/17	2	30.80	2	30.98	30.95	0	37,669	0.00%
2019/01/16	0	0.00	1	30.70	30.54	-1	38,036	0.00%
2019/01/15	1	29.71	2	29.90	30.24	-1	38,385	0.00%
2019/01/14	2	29.45	1	29.40	29.44	1	39,393	0.00%
2019/01/11	0	0.00	15	29.60	29.82	-15	39,782	-0.04%
2019/01/09	0	0.00	4	29.80	29.98	-4	40,193	-0.01%
2019/01/07	2	28.84	2	29.46	28.67	0	40,270	0.00%
2019/01/04	0	0.00	3	28.59	28.53	-3	40,330	-0.01%
2019/01/02	0	0.00	5	27.43	27.29	-5	40,552	-0.01%
2018/12/27	10	28.54	0	0.00	28.17	10	40,681	0.02%
2018/12/25	3	27.60	5	27.43	27.50	-2	40,494	0.00%
2018/12/24	10	28.46	0	0.00	28.49	10	40,210	0.02%
2018/12/22	0	0.00	5	27.93	27.90	-5	39,995	-0.01%
2018/12/21	5	28.54	0	0.00	28.38	5	40,480	0.01%
2018/12/20	4	29.60	0	0.00	29.15	4	40,386	0.01%
2018/12/19	1	31.06	0	0.00	30.92	1	40,095	0.00%
2018/12/14	3	32.23	3	32.10	32.25	0	39,894	0.00%
2018/12/13	3	33.10	3	32.44	32.97	0	40,565	0.00%
2018/12/12	3	32.00	0	0.00	31.75	3	40,000	0.01%
2018/12/11	1	31.21	0	0.00	31.33	1	39,891	0.00%
2018/12/07	1	32.37	1	32.13	32.16	0	39,733	0.00%
2018/12/06	5	32.53	0	0.00	32.08	5	40,344	0.01%
2018/12/05	0	0.00	8	32.88	33.35	-8	39,956	-0.02%
2018/12/04	5	33.76	0	0.00	33.50	5	39,815	0.01%
2018/12/03	2	33.93	1	33.80	33.86	1	40,011	0.00%
2018/11/30	0	0.00	60	31.65	31.71	-60	39,164	-0.15%
2018/11/29	2	32.66	0	0.00	31.90	2	39,111	0.01%
2018/11/28	4	31.74	0	0.00	32.07	4	39,001	0.01%
2018/11/23	5	32.07	0	0.00	31.85	5	38,796	0.01%
2018/11/22	2	32.64	42	32.43	32.25	-40	38,647	-0.10%
2018/11/21	1	32.66	0	0.00	32.80	1	38,612	0.00%
2018/11/20	2	33.27	4	33.01	32.81	-2	38,878	-0.01%
2018/11/19	4	33.79	1	33.76	33.81	3	38,639	0.01%
2018/11/16	12	33.42	4	33.41	33.41	8	38,636	0.02%
2018/11/15	2	32.73	1	32.88	32.96	1	38,405	0.00%
2018/11/13	35	32.87	0	0.00	33.30	35	39,075	0.09%
2018/11/12	2	32.51	0	0.00	32.60	2	39,428	0.01%
2018/11/09	1	33.00	0	0.00	32.60	1	40,100	0.00%
2018/11/08	5	34.47	2	34.63	34.18	3	39,850	0.01%
2018/11/07	3	34.27	4	34.58	34.50	-1	39,843	0.00%
2018/11/06	14	33.88	0	0.00	33.64	14	39,870	0.04%
2018/11/05	1	34.50	3	34.78	34.41	-2	39,734	-0.01%
2018/11/02	4	34.51	6	35.38	35.26	-2	39,892	-0.01%
2018/11/01	1	33.91	5	34.20	34.18	-4	39,299	-0.01%
2018/10/31	6	32.55	2	32.72	32.93	4	39,015	0.01%
2018/10/30	2	31.76	2	31.68	32.93	0	38,897	0.00%
2018/10/29	42	32.42	0	0.00	31.90	42	38,340	0.11%
2018/10/26	0	0.00	1	33.95	33.90	-1	38,084	0.00%
2018/10/25	3	33.22	0	0.00	33.47	3	37,903	0.01%
2018/10/24	1	34.30	3	35.41	35.00	-2	37,289	-0.01%
2018/10/23	2	35.46	0	0.00	35.00	2	36,614	0.01%
2018/10/22	0	0.00	7	35.09	36.71	-7	36,220	-0.02%
2018/10/19	2	31.87	0	0.00	32.71	2	35,123	0.01%
2018/10/18	4	32.77	5	32.32	32.10	-1	34,831	0.00%
2018/10/17	5	33.58	6	33.55	32.65	-1	35,069	0.00%
2018/10/16	8	33.43	7	33.47	33.32	1	35,195	0.00%
2018/10/15	3	33.19	1	33.70	32.90	2	35,216	0.01%
2018/10/11	2	32.63	15	33.03	32.37	-13	34,737	-0.04%
2018/10/08	5	35.16	0	0.00	35.45	5	34,356	0.01%
2018/10/04	27	36.07	0	0.00	35.85	27	34,631	0.08%
2018/10/03	5	36.79	1	36.91	36.82	4	34,914	0.01%
2018/10/02	0	0.00	15	37.45	37.14	-15	35,231	-0.04%
2018/10/01	11	38.23	0	0.00	38.22	11	35,672	0.03%
2018/09/28	3	38.08	10	37.98	38.41	-7	36,332	-0.02%
2018/09/27	1	37.57	1	37.46	37.50	0	36,287	0.00%
2018/09/26	2	38.33	5	38.32	38.50	-3	36,204	-0.01%
2018/09/25	0	0.00	1	36.78	36.70	-1	36,947	0.00%
2018/09/21	10	37.00	0	0.00	37.13	10	37,201	0.03%
2018/09/20	0	0.00	10	35.51	35.33	-10	37,117	-0.03%
2018/09/19	10	35.28	0	0.00	35.51	10	37,612	0.03%
2018/09/17	0	0.00	10	33.14	33.13	-10	38,291	-0.03%
2018/09/14	0	0.00	1	33.30	33.60	-1	38,503	0.00%
2018/09/12	1	32.48	0	0.00	32.27	1	38,585	0.00%
2018/09/11	0	0.00	1	33.50	33.16	-1	38,458	0.00%
2018/09/10	1	33.60	0	0.00	33.47	1	38,669	0.00%
2018/09/07	1	33.31	0	0.00	33.86	1	38,657	0.00%
2018/08/30	0	0.00	2	35.56	35.48	-2	38,325	-0.01%
2018/08/29	0	0.00	2	36.30	36.17	-2	38,169	-0.01%
2018/08/28	1	37.02	0	0.00	36.44	1	38,207	0.00%
2018/08/27	2	36.46	5	35.55	36.49	-3	38,189	-0.01%
2018/08/23	12	34.97	6	34.45	34.78	6	38,416	0.02%
2018/08/21	3	34.05	4	34.80	35.00	-1	38,871	0.00%
2018/08/20	10	33.00	0	0.00	32.90	10	38,513	0.03%
2018/08/17	1	34.13	1	33.50	33.11	0	38,293	0.00%
2018/08/16	2	34.20	1	33.56	33.99	1	37,857	0.00%
2018/08/13	0	0.00	4	35.24	34.93	-4	36,978	-0.01%
2018/08/10	3	36.79	4	36.24	35.86	-1	36,716	0.00%
2018/08/09	4	35.45	1	36.19	36.15	3	36,701	0.01%
2018/08/08	1	35.91	5	35.50	35.06	-4	36,169	-0.01%
2018/08/07	2	34.80	0	0.00	34.77	2	35,991	0.01%
2018/08/06	3	34.67	2	33.92	34.04	1	35,802	0.00%
2018/08/03	1	34.91	3	34.73	34.48	-2	35,432	-0.01%
2018/08/02	4	34.87	4	35.80	34.29	0	35,372	0.00%
2018/08/01	7	38.06	5	38.77	37.76	2	34,567	0.01%
2018/07/30	4	38.39	1	37.85	37.81	3	35,078	0.01%
2018/07/27	1	38.40	1	37.82	37.99	0	35,055	0.00%
2018/07/26	1	39.24	6	38.43	38.12	-5	34,999	-0.01%
2018/07/25	6	39.00	5	39.70	38.88	1	34,971	0.00%
2018/07/24	6	38.84	0	0.00	39.10	6	34,817	0.02%
2018/07/23	0	0.00	2	37.27	37.52	-2	34,789	-0.01%
2018/07/19	0	0.00	2	35.36	35.30	-2	34,447	-0.01%
2018/07/18	1	35.75	0	0.00	35.48	1	34,924	0.00%
2018/07/17	0	0.00	1	35.19	35.00	-1	34,906	0.00%
2018/07/16	1	36.87	0	0.00	35.54	1	34,862	0.00%
2018/07/13	2	36.90	0	0.00	36.65	2	34,801	0.01%
2018/07/12	3	35.70	3	36.44	36.88	0	35,083	0.00%
2018/07/11	1	34.30	2	34.75	35.05	-1	34,858	0.00%
2018/07/10	0	0.00	5	36.54	35.55	-5	35,132	-0.01%
2018/07/09	2	35.50	5	35.34	35.76	-3	35,146	-0.01%
2018/07/06	3	34.44	5	32.98	34.44	-2	34,831	-0.01%
2018/07/03	6	33.25	5	32.71	33.56	1	34,193	0.00%
2018/07/02	5	36.12	0	0.00	34.73	5	32,954	0.02%
2018/06/28	0	0.00	9	35.52	35.88	-9	32,184	-0.03%
2018/06/27	2	37.19	2	37.02	36.10	0	31,843	0.00%
2018/06/26	5	37.72	2	38.11	37.85	3	31,809	0.01%
2018/06/22	15	39.89	0	0.00	39.94	15	31,580	0.05%
2018/06/21	0	0.00	10	40.75	40.89	-10	31,821	-0.03%
2018/06/20	10	40.05	0	0.00	40.88	10	32,594	0.03%
2018/06/19	2	40.83	0	0.00	40.86	2	32,858	0.01%
2018/06/15	0	0.00	2	42.81	42.57	-2	32,567	-0.01%
2018/06/13	1	42.55	1	43.04	42.63	0	32,393	0.00%
2018/06/12	1	42.22	1	42.70	42.95	0	32,311	0.00%
2018/06/08	3	41.75	1	41.90	41.72	2	32,251	0.01%
2018/06/06	3	43.42	0	0.00	42.96	3	32,108	0.01%
2018/06/05	0	0.00	2	42.83	43.27	-2	32,130	-0.01%
2018/06/01	0	0.00	20	41.76	41.00	-20	32,355	-0.06%
2018/05/31	5	40.32	26	41.21	41.54	-21	32,421	-0.06%
2018/05/30	22	40.18	1	40.20	40.37	21	32,292	0.07%
2018/05/29	11	41.58	1	41.19	41.10	10	31,863	0.03%
2018/05/28	14	41.54	1	41.96	41.80	13	32,149	0.04%
2018/05/25	1	41.65	1	41.78	41.63	0	32,303	0.00%
2018/05/24	8	42.13	1	41.94	41.86	7	32,447	0.02%
2018/05/23	2	42.51	0	0.00	42.52	2	32,440	0.01%
2018/05/22	9	43.68	0	0.00	43.22	9	32,376	0.03%
2018/05/21	0	0.00	1	44.66	44.36	-1	32,652	0.00%
2018/05/18	0	0.00	1	42.81	43.09	-1	32,994	0.00%
2018/05/17	1	43.34	1	43.39	43.10	0	34,436	0.00%
2018/05/16	2	44.27	0	0.00	44.05	2	35,478	0.01%
2018/05/15	1	44.00	8	44.24	44.00	-7	36,408	-0.02%
2018/05/14	1	44.51	1	44.72	44.57	0	36,950	0.00%
2018/05/10	1	44.17	1	43.76	43.38	0	37,232	0.00%
2018/05/09	3	43.45	2	43.20	43.39	1	37,255	0.00%
2018/05/08	5	42.36	41	42.97	43.62	-36	37,317	-0.10%
2018/05/07	10	41.20	0	0.00	41.75	10	37,264	0.03%
2018/05/02	3	40.65	0	0.00	40.60	3	37,967	0.01%
2018/04/30	0	0.00	1	41.25	41.62	-1	38,178	0.00%
2018/04/27	1	40.80	0	0.00	40.16	1	38,440	0.00%
2018/04/26	12	41.75	0	0.00	41.37	12	37,955	0.03%
2018/04/25	0	0.00	2	43.17	43.27	-2	37,668	-0.01%
2018/04/24	2	43.75	14	43.24	43.63	-12	37,842	-0.03%
2018/04/23	1	41.72	0	0.00	41.27	1	37,993	0.00%
2018/04/20	0	0.00	3	41.56	40.79	-3	38,015	-0.01%
2018/04/19	4	41.21	1	41.92	42.05	3	38,398	0.01%
2018/04/18	1	40.60	1	41.05	40.41	0	38,192	0.00%
2018/04/17	11	41.02	0	0.00	40.95	11	37,819	0.03%
2018/04/16	21	43.13	0	0.00	41.70	21	37,839	0.06%
2018/04/10	0	0.00	2	43.91	43.77	-2	36,708	-0.01%
2018/04/03	1	42.54	0	0.00	42.30	1	36,999	0.00%
2018/03/30	1	44.28	14	44.37	44.37	-13	37,111	-0.04%
2018/03/29	12	41.75	10	42.95	42.92	2	36,886	0.01%
2018/03/28	5	43.64	3	43.51	42.66	2	36,350	0.01%
2018/03/27	14	44.90	0	0.00	44.72	14	35,798	0.04%
2018/03/26	4	44.26	218	44.09	43.85	-214	35,591	-0.60%	大賣/鉅額交易
2018/03/23	3	45.02	4	45.81	44.61	-1	35,035	0.00%
2018/03/22	2	49.25	1	48.75	48.11	1	34,183	0.00%
2018/03/16	1	50.05	0	0.00	49.83	1	33,461	0.00%
2018/03/14	1	49.62	0	0.00	49.25	1	33,377	0.00%
2018/03/13	1	50.70	0	0.00	50.50	1	33,288	0.00%
2018/03/12	113	51.44	0	0.00	51.15	113	33,368	0.34%	大買/鉅額交易
2018/03/09	100	50.65	2	50.68	50.65	98	33,399	0.29%
2018/03/08	2	49.83	0	0.00	50.15	2	33,540	0.01%
2018/03/07	0	0.00	1	50.25	49.59	-1	33,555	0.00%
2018/03/06	11	48.94	6	48.87	49.09	5	33,696	0.01%
2018/03/01	0	0.00	210	48.71	49.69	-210	33,439	-0.63%	大賣/鉅額交易
2018/02/27	5	51.95	4	52.46	51.05	1	33,277	0.00%
2018/02/22	7	50.76	8	50.83	50.95	-1	33,583	0.00%
2018/02/21	213	50.90	0	0.00	51.35	213	34,192	0.62%	大買/鉅額交易
2018/02/12	7	46.36	6	47.08	46.45	1	34,183	0.00%
2018/02/09	9	47.86	313	47.79	45.70	-304	33,742	-0.90%	大賣/鉅額交易
2018/02/08	18	53.00	0	0.00	51.10	18	32,310	0.06%
2018/02/07	4	55.50	1	58.30	55.15	3	31,169	0.01%
2018/02/06	4	56.86	0	0.00	56.45	4	30,320	0.01%
2018/02/05	205	57.53	0	0.00	58.95	205	29,732	0.69%	大買/鉅額交易
2018/02/02	5	57.30	0	0.00	58.60	5	29,413	0.02%
2018/02/01	103	58.80	3	57.98	58.15	100	29,421	0.34%	大買/
2018/01/30	16	58.07	2	58.48	57.55	14	29,393	0.05%
2018/01/29	5	60.51	7	60.06	60.20	-2	28,894	-0.01%
2018/01/26	2	60.68	24	60.58	61.35	-22	28,643	-0.08%
2018/01/25	16	60.49	1	59.60	60.00	15	28,513	0.05%
2018/01/24	523	62.17	3	61.27	62.45	520	28,221	1.84%	大買/鉅額交易
2018/01/23	4	60.54	6	60.84	61.50	-2	27,874	-0.01%
2018/01/22	1	59.55	14	59.59	59.40	-13	27,927	-0.05%
2018/01/19	3	59.78	2	60.00	60.10	1	27,995	0.00%
2018/01/18	2	59.68	160	59.79	58.80	-158	28,088	-0.56%	大賣/鉅額交易
2018/01/17	11	58.50	2	59.98	58.50	9	27,941	0.03%
2018/01/16	0	0.00	12	57.29	58.00	-12	27,399	-0.04%
2018/01/15	13	57.68	33	57.53	58.00	-20	27,211	-0.07%
2018/01/12	5	55.66	3	55.78	55.85	2	26,794	0.01%
2018/01/11	8	55.41	9	54.98	54.95	-1	27,101	0.00%
2018/01/10	26	54.86	12	55.24	54.70	14	26,898	0.05%
2018/01/09	2	53.28	0	0.00	53.90	2	26,561	0.01%
2018/01/08	1	52.90	0	0.00	52.70	1	26,508	0.00%
2018/01/05	3	52.53	0	0.00	52.70	3	26,370	0.01%
2018/01/04	1	52.40	0	0.00	52.30	1	26,300	0.00%
2018/01/03	3	52.47	0	0.00	52.40	3	26,520	0.01%