富邦VIX (00677U)-凱基-七賢券商分點個股進出

台股 » 個股 » 富邦VIX » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦VIX

(00677U)

股價
1.48
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
403人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦VIX (00677U)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	47	5.82	0	0.00	5.85	47	90,967	0.05%
2019/03/21	9	6.00	10	6.02	5.99	-1	87,588	0.00%
2019/03/20	1	6.06	0	0.00	6.05	1	86,436	0.00%
2019/03/19	7	6.00	11	6.00	6.00	-4	86,229	0.00%
2019/03/18	20	6.00	0	0.00	5.99	20	86,533	0.02%
2019/03/15	15	5.99	0	0.00	5.99	15	87,453	0.02%
2019/03/14	49	6.01	0	0.00	6.01	49	87,230	0.06%
2019/03/13	16	6.03	5	6.00	6.02	11	87,914	0.01%
2019/03/12	35	6.00	0	0.00	6.01	35	88,644	0.04%
2019/03/11	2	6.34	0	0.00	6.29	2	87,050	0.00%
2019/03/08	14	6.41	8	6.42	6.36	6	87,678	0.01%
2019/03/07	2	6.24	2	6.30	6.32	0	85,151	0.00%
2019/03/06	12	6.15	50	6.15	6.14	-38	84,127	-0.05%
2019/03/05	13	6.11	4	6.13	6.12	9	83,822	0.01%
2019/03/04	87	5.97	0	0.00	5.98	87	83,672	0.10%
2019/02/26	2	6.09	6	6.19	6.18	-4	81,744	0.00%
2019/02/25	12	5.95	10	5.96	5.96	2	80,709	0.00%
2019/02/22	0	0.00	7	6.14	6.17	-7	80,563	-0.01%
2019/02/21	37	6.07	0	0.00	6.06	37	80,140	0.05%
2019/02/20	25	6.28	1	6.30	6.30	24	75,946	0.03%
2019/02/19	25	6.33	0	0.00	6.38	25	74,365	0.03%
2019/02/18	118	6.33	3	6.33	6.33	115	73,998	0.16%	大買/鉅額交易
2019/02/15	33	6.58	21	6.61	6.66	12	72,048	0.02%
2019/02/14	42	6.41	0	0.00	6.43	42	71,856	0.06%
2019/02/13	17	6.40	0	0.00	6.41	17	70,857	0.02%
2019/02/12	70	6.53	0	0.00	6.52	70	69,957	0.10%
2019/02/11	92	6.81	3	6.85	6.90	89	68,455	0.13%
2019/01/30	25	7.38	0	0.00	7.40	25	67,501	0.04%
2019/01/29	5	7.50	0	0.00	7.51	5	67,151	0.01%
2019/01/28	37	7.21	0	0.00	7.24	37	66,750	0.06%
2019/01/25	5	7.46	0	0.00	7.36	5	67,342	0.01%
2019/01/24	8	7.67	3	7.67	7.64	5	67,066	0.01%
2019/01/23	24	7.66	32	7.64	7.68	-8	67,201	-0.01%
2019/01/22	31	7.24	1	7.26	7.28	30	66,625	0.05%
2019/01/21	7	7.19	0	0.00	7.23	7	66,718	0.01%
2019/01/18	7	7.28	0	0.00	7.28	7	68,336	0.01%
2019/01/17	6	7.44	0	0.00	7.50	6	69,495	0.01%
2019/01/16	20	7.32	0	0.00	7.32	20	69,841	0.03%
2019/01/15	44	7.57	0	0.00	7.50	44	70,371	0.06%
2019/01/14	23	7.77	1	7.80	7.81	22	70,017	0.03%
2019/01/11	30	7.90	1	7.92	7.90	29	69,869	0.04%
2019/01/10	100	8.07	50	8.06	8.10	50	69,357	0.07%
2019/01/08	2	8.20	55	8.18	8.18	-53	69,045	-0.08%
2019/01/07	39	8.37	25	8.38	8.36	14	69,497	0.02%
2019/01/04	27	9.25	35	9.06	9.02	-8	72,552	-0.01%
2019/01/03	25	9.12	0	0.00	9.14	25	77,653	0.03%
2019/01/02	0	0.00	11	9.14	9.25	-11	77,974	-0.01%
2018/12/28	5	9.27	1	9.26	9.29	4	78,720	0.01%
2018/12/27	30	9.04	8	9.12	9.03	22	79,729	0.03%
2018/12/26	51	9.75	45	9.54	9.75	6	78,851	0.01%
2018/12/25	10	9.44	19	9.47	9.50	-9	78,310	-0.01%
2018/12/24	2	8.90	77	8.93	8.85	-75	77,719	-0.10%
2018/12/22	24	8.89	45	8.93	8.85	-21	77,960	-0.03%
2018/12/21	9	8.48	50	8.49	8.49	-41	77,676	-0.05%
2018/12/20	3	8.34	93	8.20	8.41	-90	76,352	-0.12%
2018/12/19	5	8.10	0	0.00	8.03	5	75,478	0.01%
2018/12/18	7	8.02	20	7.96	8.03	-13	75,041	-0.02%
2018/12/17	10	7.70	8	7.69	7.65	2	74,364	0.00%
2018/12/14	2	7.68	4	7.60	7.68	-2	74,867	0.00%
2018/12/13	2	7.54	1	7.49	7.54	1	74,669	0.00%
2018/12/12	0	0.00	8	7.54	7.51	-8	75,150	-0.01%
2018/12/11	1	7.72	9	7.68	7.70	-8	75,313	-0.01%
2018/12/10	0	0.00	44	7.82	7.87	-44	75,507	-0.06%
2018/12/07	0	0.00	8	7.20	7.29	-8	74,445	-0.01%
2018/12/06	15	7.27	66	7.30	7.40	-51	74,321	-0.07%
2018/12/05	45	6.91	0	0.00	6.91	45	72,991	0.06%
2018/12/04	0	0.00	2	6.30	6.40	-2	71,572	0.00%
2018/12/03	56	6.19	0	0.00	6.16	56	72,274	0.08%
2018/11/30	0	0.00	20	6.81	6.84	-20	71,054	-0.03%
2018/11/29	0	0.00	5	6.73	6.83	-5	71,119	-0.01%
2018/11/28	20	6.86	16	6.90	6.87	4	70,900	0.01%
2018/11/27	36	7.08	15	7.08	7.04	21	71,306	0.03%
2018/11/26	0	0.00	9	7.38	7.34	-9	71,335	-0.01%
2018/11/23	8	7.43	35	7.43	7.48	-27	71,082	-0.04%
2018/11/22	0	0.00	2	7.41	7.40	-2	70,948	0.00%
2018/11/21	10	7.52	68	7.49	7.42	-58	70,826	-0.08%
2018/11/20	25	7.14	7	7.15	7.17	18	69,583	0.03%
2018/11/19	7	6.81	5	6.80	6.80	2	69,330	0.00%
2018/11/16	3	7.06	60	7.07	7.11	-57	69,604	-0.08%
2018/11/15	4	7.17	9	7.17	7.15	-5	69,494	-0.01%
2018/11/14	2	6.95	20	6.88	6.95	-18	69,009	-0.03%
2018/11/13	25	6.95	16	6.95	6.76	9	68,891	0.01%
2018/11/12	11	6.36	0	0.00	6.32	11	67,719	0.02%
2018/11/09	5	6.27	0	0.00	6.28	5	68,482	0.01%
2018/11/08	18	6.22	14	6.23	6.25	4	68,475	0.01%
2018/11/07	62	6.57	20	6.62	6.57	42	68,518	0.06%
2018/11/06	5	6.95	0	0.00	6.98	5	68,685	0.01%
2018/11/05	12	7.10	5	7.13	7.15	7	68,587	0.01%
2018/11/02	30	7.05	5	7.08	6.94	25	68,690	0.04%
2018/11/01	8	7.28	10	7.26	7.28	-2	68,029	0.00%
2018/10/31	20	7.46	2	7.45	7.42	18	68,093	0.03%
2018/10/30	3	7.59	1	7.67	7.53	2	68,142	0.00%
2018/10/29	36	7.56	2	7.59	7.56	34	67,766	0.05%
2018/10/26	2	7.78	7	7.67	7.72	-5	67,567	-0.01%
2018/10/25	27	7.36	46	7.37	7.42	-19	65,806	-0.03%
2018/10/24	28	6.83	0	0.00	6.87	28	64,346	0.04%
2018/10/23	60	6.96	11	6.82	6.95	49	63,865	0.08%
2018/10/22	0	0.00	45	6.64	6.62	-45	62,981	-0.07%
2018/10/19	15	6.59	51	6.55	6.52	-36	62,025	-0.06%
2018/10/18	5	6.31	0	0.00	6.32	5	60,861	0.01%
2018/10/17	0	0.00	20	6.16	6.19	-20	61,240	-0.03%
2018/10/16	0	0.00	18	6.56	6.60	-18	60,734	-0.03%
2018/10/15	33	6.65	8	6.65	6.66	25	60,762	0.04%
2018/10/12	10	6.55	152	6.56	6.36	-142	59,978	-0.24%	大賣/鉅額交易
2018/10/11	5	6.50	61	6.59	6.87	-56	56,827	-0.10%
2018/10/09	23	5.51	3	5.54	5.55	20	51,146	0.04%
2018/10/08	9	5.43	2	5.42	5.43	7	50,521	0.01%
2018/10/04	5	5.18	0	0.00	5.19	5	48,237	0.01%
2018/10/02	40	5.11	0	0.00	5.12	40	48,596	0.08%
2018/10/01	6	5.05	8	5.04	5.04	-2	48,908	0.00%
2018/09/28	2	5.16	0	0.00	5.17	2	48,979	0.00%
2018/09/26	2	5.14	0	0.00	5.13	2	48,825	0.00%
2018/09/21	11	5.17	5	5.16	5.17	6	49,035	0.01%
2018/09/20	1	5.26	0	0.00	5.29	1	48,536	0.00%
2018/09/19	2	5.40	0	0.00	5.40	2	48,367	0.00%
2018/09/17	3	5.36	0	0.00	5.37	3	49,876	0.01%
2018/09/14	34	5.41	2	5.42	5.42	32	49,278	0.06%
2018/09/13	1	5.58	0	0.00	5.60	1	49,763	0.00%
2018/09/12	3	5.64	5	5.64	5.65	-2	49,560	0.00%
2018/09/07	10	5.94	2	5.96	5.92	8	49,792	0.02%
2018/09/05	2	5.67	3	5.66	5.68	-1	48,152	0.00%
2018/09/04	3	5.58	0	0.00	5.57	3	48,298	0.01%
2018/09/03	3	5.61	0	0.00	5.63	3	48,019	0.01%
2018/08/31	5	5.73	22	5.74	5.71	-17	47,504	-0.04%
2018/08/30	22	5.60	10	5.62	5.62	12	47,046	0.03%
2018/08/28	0	0.00	5	5.55	5.59	-5	47,455	-0.01%
2018/08/27	1	5.54	2	5.54	5.54	-1	47,473	0.00%
2018/08/24	4	5.62	0	0.00	5.61	4	47,104	0.01%
2018/08/23	15	5.64	0	0.00	5.66	15	46,707	0.03%
2018/08/20	22	5.72	3	5.71	5.70	19	46,444	0.04%
2018/08/16	1	6.09	15	5.97	5.96	-14	45,751	-0.03%
2018/08/15	103	5.95	0	0.00	5.96	103	44,698	0.23%	大買/鉅額交易
2018/08/14	0	0.00	10	6.02	5.98	-10	43,833	-0.02%
2018/08/13	10	6.04	63	5.96	6.00	-53	42,835	-0.12%
2018/08/10	5	5.62	0	0.00	5.66	5	41,577	0.01%
2018/08/09	1	5.52	0	0.00	5.52	1	41,586	0.00%
2018/08/08	4	5.53	0	0.00	5.53	4	41,315	0.01%
2018/08/07	40	5.70	0	0.00	5.68	40	40,946	0.10%
2018/08/06	24	5.86	0	0.00	5.87	24	40,734	0.06%
2018/08/03	48	5.99	0	0.00	5.98	48	40,418	0.12%
2018/08/02	31	6.12	4	6.14	6.15	27	40,289	0.07%
2018/07/30	20	6.15	30	6.11	6.13	-10	38,763	-0.03%
2018/07/27	0	0.00	7	5.91	5.92	-7	38,110	-0.02%
2018/07/24	32	5.96	7	5.98	5.96	25	37,695	0.07%
2018/07/23	5	6.16	20	6.16	6.16	-15	37,067	-0.04%
2018/07/20	7	6.13	0	0.00	6.09	7	37,104	0.02%
2018/07/19	19	5.96	0	0.00	5.97	19	37,133	0.05%
2018/07/18	16	5.98	0	0.00	5.98	16	36,950	0.04%
2018/07/17	1	6.11	0	0.00	6.10	1	36,414	0.00%
2018/07/16	48	6.04	2	6.05	6.07	46	36,398	0.13%
2018/07/13	2	6.19	0	0.00	6.18	2	35,823	0.01%
2018/07/12	35	6.31	0	0.00	6.29	35	36,050	0.10%
2018/07/11	0	0.00	20	6.51	6.46	-20	36,547	-0.05%
2018/07/10	21	6.25	0	0.00	6.25	21	36,571	0.06%
2018/07/09	2	6.50	2	6.50	6.48	0	36,537	0.00%
2018/07/05	0	0.00	1	7.27	7.27	-1	35,335	0.00%
2018/07/03	2	7.19	0	0.00	7.20	2	35,652	0.01%
2018/06/29	0	0.00	10	7.24	7.08	-10	35,580	-0.03%
2018/06/28	2	7.34	0	0.00	7.28	2	34,981	0.01%
2018/06/27	5	7.07	0	0.00	7.09	5	34,347	0.01%
2018/06/25	0	0.00	20	6.58	6.60	-20	32,311	-0.06%
2018/06/22	0	0.00	30	6.50	6.46	-30	32,221	-0.09%
2018/06/21	2	6.08	0	0.00	6.12	2	31,686	0.01%
2018/06/20	12	6.35	0	0.00	6.17	12	33,077	0.04%
2018/06/19	0	0.00	30	6.35	6.46	-30	32,832	-0.09%
2018/06/15	0	0.00	1	6.09	6.10	-1	31,992	0.00%
2018/06/14	10	6.19	0	0.00	6.26	10	32,370	0.03%
2018/06/13	6	6.09	34	6.09	6.09	-28	32,410	-0.09%
2018/06/12	4	6.14	37	6.16	6.15	-33	32,466	-0.10%
2018/06/11	0	0.00	1	6.28	6.31	-1	32,218	0.00%
2018/06/08	2	6.32	19	6.30	6.32	-17	32,217	-0.05%
2018/06/07	21	6.19	0	0.00	6.18	21	32,023	0.07%
2018/06/06	22	6.40	10	6.36	6.37	12	32,340	0.04%
2018/06/05	2	6.56	0	0.00	6.56	2	32,213	0.01%
2018/06/04	3	6.70	0	0.00	6.71	3	32,418	0.01%
2018/05/30	0	0.00	9	7.33	7.21	-9	32,889	-0.03%
2018/05/29	0	0.00	6	6.63	6.69	-6	32,122	-0.02%
2018/05/28	4	6.51	3	6.46	6.52	1	33,080	0.00%
2018/05/25	5	6.44	100	6.43	6.43	-95	33,408	-0.28%
2018/05/24	34	6.60	0	0.00	6.59	34	33,587	0.10%
2018/05/23	100	6.71	0	0.00	6.71	100	33,755	0.30%
2018/05/22	2	6.59	0	0.00	6.59	2	33,789	0.01%
2018/05/21	2	6.56	0	0.00	6.58	2	34,116	0.01%
2018/05/18	15	6.67	0	0.00	6.70	15	34,175	0.04%
2018/05/17	3	6.83	0	0.00	6.83	3	35,464	0.01%
2018/05/15	0	0.00	3	6.73	6.80	-3	36,480	-0.01%
2018/05/14	13	6.74	1	6.76	6.73	12	41,901	0.03%
2018/05/11	29	7.03	0	0.00	7.05	29	42,809	0.07%
2018/05/10	1	7.30	7	7.30	7.29	-6	42,612	-0.01%
2018/05/09	35	7.67	0	0.00	7.67	35	42,152	0.08%
2018/05/08	0	0.00	4	7.63	7.65	-4	42,553	-0.01%
2018/05/03	50	7.90	50	7.89	7.86	0	42,663	0.00%
2018/05/02	1	7.82	0	0.00	7.83	1	42,570	0.00%
2018/04/30	42	7.81	38	7.78	7.76	4	42,440	0.01%
2018/04/27	7	8.08	0	0.00	8.07	7	41,987	0.02%
2018/04/26	11	8.35	0	0.00	8.37	11	41,659	0.03%
2018/04/25	5	8.40	10	8.38	8.43	-5	41,281	-0.01%
2018/04/24	0	0.00	15	7.97	7.93	-15	40,651	-0.04%
2018/04/23	10	7.94	0	0.00	7.91	10	40,609	0.02%
2018/04/20	31	7.87	0	0.00	7.88	31	40,343	0.08%
2018/04/19	22	7.71	3	7.71	7.71	19	39,993	0.05%
2018/04/18	1	7.78	4	7.76	7.74	-3	39,725	-0.01%
2018/04/17	20	8.28	0	0.00	8.22	20	38,919	0.05%
2018/04/13	35	8.96	0	0.00	8.94	35	37,377	0.09%
2018/04/11	1	9.35	20	9.26	9.36	-19	36,516	-0.05%
2018/04/10	19	9.17	0	0.00	9.17	19	36,286	0.05%
2018/04/09	44	9.15	41	9.15	9.15	3	36,059	0.01%
2018/04/03	0	0.00	47	9.47	9.50	-47	35,590	-0.13%
2018/04/02	12	9.02	10	9.06	9.03	2	34,799	0.01%
2018/03/31	24	9.14	0	0.00	9.14	24	34,353	0.07%
2018/03/30	10	9.15	11	9.16	9.16	-1	34,353	0.00%
2018/03/29	0	0.00	7	9.46	9.50	-7	34,186	-0.02%
2018/03/28	5	9.15	25	9.22	9.37	-20	33,778	-0.06%
2018/03/27	2	8.65	8	8.64	8.70	-6	33,146	-0.02%
2018/03/26	0	0.00	1	8.99	8.78	-1	32,900	0.00%
2018/03/23	2	8.95	26	8.99	8.94	-24	31,973	-0.08%
2018/03/22	82	7.86	70	7.91	7.92	12	30,176	0.04%
2018/03/20	0	0.00	40	8.00	7.91	-40	30,093	-0.13%
2018/03/19	13	7.57	0	0.00	7.56	13	29,281	0.04%
2018/03/16	50	7.65	0	0.00	7.63	50	28,984	0.17%
2018/03/15	31	7.76	11	7.80	7.78	20	28,699	0.07%
2018/03/13	21	7.49	20	7.51	7.49	1	28,678	0.00%
2018/03/12	6	7.32	0	0.00	7.30	6	28,586	0.02%
2018/03/09	2	7.86	5	7.93	7.95	-3	28,084	-0.01%
2018/03/08	40	8.20	20	8.21	8.21	20	27,707	0.07%
2018/03/07	12	8.69	30	8.69	8.79	-18	27,149	-0.07%
2018/03/02	0	0.00	24	8.83	8.83	-24	26,301	-0.09%
2018/03/01	0	0.00	33	8.29	8.31	-33	25,783	-0.13%
2018/02/26	1	7.60	3	7.64	7.60	-2	24,330	-0.01%
2018/02/23	50	8.11	10	8.12	8.13	40	23,795	0.17%
2018/02/22	1	8.61	0	0.00	8.56	1	23,608	0.00%
2018/02/21	20	8.26	28	8.18	8.37	-8	23,764	-0.03%
2018/02/12	10	9.04	11	9.12	9.12	-1	23,315	0.00%
2018/02/09	78	9.77	59	9.77	9.81	19	23,149	0.08%
2018/02/08	65	8.60	1	8.72	8.52	64	21,610	0.30%
2018/02/07	0	0.00	2	8.66	8.77	-2	21,030	-0.01%
2018/02/06	20	9.95	114	9.92	9.95	-94	19,906	-0.47%	大賣/
2018/02/05	0	0.00	52	6.36	6.34	-52	14,101	-0.37%
2018/01/31	1	5.67	0	0.00	5.66	1	12,403	0.01%
2018/01/30	2	5.82	1	5.63	5.77	1	12,062	0.01%
2018/01/26	1	5.22	0	0.00	5.20	1	11,560	0.01%
2018/01/24	0	0.00	10	5.06	5.06	-10	11,524	-0.09%
2018/01/17	10	5.08	0	0.00	5.07	10	11,982	0.08%
2018/01/03	0	0.00	7	5.06	5.02	-7	13,148	-0.05%