漢來美食 (1268)-凱基-七賢券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲1.0
漲幅
+0.59%
成交量
117張
產業
上櫃觀光餐旅類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/15	2	125.75	0	0.00	126.00	2	13	15.00%
2019/03/13	1	124.00	0	0.00	124.50	1	13	7.46%
2019/02/19	0	0.00	0.1	126.50	126.00	-0.1	18	-0.75%
2019/02/18	0	0.00	0.6	125.00	125.00	-0.6	18	-3.16%
2018/11/29	0	0.00	9	122.56	122.00	-9	22	-40.79%
2018/11/28	0	0.00	9	120.83	121.50	-9	22	-40.00%
2018/11/26	0	0.00	8	123.88	121.50	-8	23	-33.95%
2018/11/22	0	0.00	1	118.50	118.50	-1	24	-4.04%
2018/11/14	0	0.00	4	118.50	119.50	-4	37	-10.76%
2018/11/09	0	0.00	7	120.93	121.00	-7	40	-17.26%
2018/11/08	0	0.00	5.1	120.83	120.00	-5.1	41	-12.13%
2018/11/07	0	0.00	5	120.70	122.00	-5	42	-11.78%
2018/11/06	0	0.00	2	120.00	121.50	-2	43	-4.58%
2018/11/05	0	0.00	2	120.00	121.50	-2	44	-4.52%
2018/11/02	0	0.00	2	119.25	121.00	-2	52	-3.83%
2018/10/31	0	0.00	0	121.00	121.00	0	53	0.00%
2018/10/23	0.1	135.00	0	0.00	126.00	0.1	59	0.17%
2018/09/12	53	139.50	0	0.00	139.50	53	96	55.00%
2018/09/11	39	139.97	0	0.00	140.00	39	96	40.57%
2018/09/10	51	141.00	0	0.00	141.00	51	95	53.21%
2018/09/07	56	141.50	0	0.00	141.50	56	94	58.97%
2018/09/06	26	141.69	0	0.00	141.50	26	94	27.61%
2018/09/05	50	142.75	1	141.50	142.00	49	93	52.52%
2018/09/04	35	142.50	0	0.00	142.50	35	91	38.05%
2018/09/03	49	141.17	0	0.00	141.50	49	90	53.96%
2018/08/31	60	140.98	0	0.00	141.00	60	89	66.79%
2018/08/29	61	142.94	0	0.00	143.00	61	88	69.21%
2018/08/28	34	143.19	0	0.00	143.00	34	87	39.05%
2018/08/27	55	142.87	0	0.00	143.00	55	86	63.72%
2018/08/24	53	141.93	0	0.00	142.00	53	85	62.01%
2018/08/23	23	140.09	0	0.00	140.50	23	84	27.27%
2018/08/22	23	139.63	0	0.00	140.00	23	84	27.25%
2018/08/21	41	138.01	0	0.00	139.00	41	83	49.25%
2018/08/20	24	136.56	0	0.00	137.50	24	82	28.96%
2018/08/17	44	135.43	0	0.00	136.00	44	82	53.61%
2018/08/16	33	134.50	0	0.00	135.00	33	73	45.16%
2018/08/15	42	134.43	0	0.00	135.00	42	72	58.24%
2018/08/14	47	133.85	0	0.00	134.50	47	70	66.36%
2018/08/13	69	134.00	0.1	133.00	134.00	69	69	98.82%
2018/08/10	16	134.78	0	0.00	135.00	16	68	23.38%
2018/08/09	76	134.63	0	0.00	135.00	76	67	112.18%
2018/08/08	15	134.33	0	0.00	134.50	15	67	22.37%
2018/08/07	9	134.00	0	0.00	134.00	9	66	13.46%
2018/08/06	33	134.21	0	0.00	134.50	33	58	56.01%
2018/08/03	43	134.44	0	0.00	134.50	43	58	73.76%
2018/08/02	83	133.45	0	0.00	134.00	83	57	144.90%
2018/08/01	41	133.18	0	0.00	133.50	41	55	73.36%
2018/07/31	11	133.55	0	0.00	133.50	11	54	20.10%
2018/07/30	28	133.59	0	0.00	134.00	28	53	52.11%
2018/07/27	15	133.00	0	0.00	133.00	15	52	28.39%
2018/07/26	51	132.15	0	0.00	132.50	51	52	97.57%
2018/07/25	35	131.34	0	0.00	132.00	35	51	67.87%
2018/07/24	33	130.79	0.1	131.00	131.00	33	43	76.26%
2018/07/23	22	130.66	0	0.00	131.00	22	42	51.72%
2018/07/20	29	129.83	0	0.00	130.00	29	42	68.66%
2018/07/19	22	129.16	0	0.00	129.00	22	41	52.51%
2018/07/18	75	130.97	0	0.00	131.00	75	40	183.49%
2018/07/17	60	133.60	0	0.00	131.00	60	38	154.68%
2018/07/16	176	133.44	2	133.50	133.50	174	36	481.31%	大買/鉅額交易
2018/07/13	22	121.23	0	0.00	121.50	22	32	68.41%
2018/07/11	0	0.00	9	111.00	111.00	-9	31	-28.56%
2018/07/10	0	0.00	9	113.11	113.00	-9	31	-28.63%
2018/07/09	0	0.00	9.1	119.08	123.00	-9.1	31	-29.06%
2018/07/06	0	0.00	9	117.67	118.50	-9	29	-30.20%
2018/07/05	0	0.00	10	120.20	118.50	-10	29	-34.09%
2018/07/04	0	0.00	9	122.00	122.00	-9	26	-34.05%
2018/07/03	0	0.00	9	125.11	124.00	-9	25	-35.11%
2018/07/02	0	0.00	6	126.50	126.50	-6	24	-24.07%
2018/05/28	0	0.00	0.1	136.00	135.50	-0.1	24	-0.41%
2018/05/08	0.1	146.00	0	0.00	137.50	0.1	23	0.42%
2018/04/24	0	0.00	0.2	137.50	137.50	-0.2	22	-0.87%
2018/04/19	0.1	139.50	0	0.00	139.00	0.1	22	0.44%
2018/04/17	0	0.00	0.1	137.00	135.50	-0.1	22	-0.45%
2018/03/31	0	0.00	0.1	140.00	139.00	-0.1	20	-0.48%
2018/03/30	0.1	142.50	0	0.00	139.50	0.1	20	0.24%
2018/03/27	0	0.00	0.1	139.00	139.50	-0.1	19	-0.26%
2018/03/15	0	0.00	0.1	139.00	138.00	-0.1	18	-0.55%
2018/02/07	0	0.00	0.4	139.00	139.00	-0.4	24	-1.43%
2018/02/02	0.1	144.00	0	0.00	143.00	0.1	25	0.20%
2018/01/30	0	0.00	0.1	145.00	145.00	-0.1	26	-0.19%
2018/01/25	0	0.00	0.1	144.00	143.50	-0.1	26	-0.19%
2018/01/23	0	0.00	0.1	143.00	142.50	-0.1	27	-0.20%
2018/01/17	0	0.00	0.1	146.00	145.50	-0.1	28	-0.18%
2018/01/11	0	0.00	0.1	147.50	146.50	-0.1	35	-0.28%
2018/01/09	0	0.00	0.1	145.00	145.00	-0.1	38	-0.13%