國喬 (1312)-凱基-七賢券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
3,260張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	8	24.20	0	0.00	24.00	8	4,930	0.16%
2019/03/18	0	23.95	0	0.00	23.95	0	4,984	0.00%
2019/03/15	0	23.70	0	0.00	23.55	0	5,029	0.00%
2019/03/14	0	23.90	0	0.00	23.50	0	5,137	0.00%
2019/03/13	0	23.50	0	0.00	23.55	0	5,260	0.00%
2019/03/12	5	23.69	0	0.00	23.45	5	5,410	0.09%
2019/03/11	0	23.80	0	0.00	23.85	0	5,394	0.00%
2019/03/08	2	23.90	0	0.00	23.80	2	5,612	0.04%
2019/03/07	0	24.00	0	0.00	24.00	0	5,679	0.00%
2019/03/06	0	24.05	2	24.00	24.05	-2	5,798	-0.03%
2019/03/05	0	0.00	4	24.05	23.95	-4	5,987	-0.07%
2019/03/04	4	24.40	0	0.00	24.25	4	6,029	0.07%
2019/02/27	6	24.06	2	24.00	24.05	4	6,043	0.07%
2019/02/26	2	24.10	0	0.00	24.00	2	6,108	0.03%
2019/02/22	12	24.36	0	0.00	24.25	12	6,151	0.20%
2019/02/20	0	0.00	1	24.95	24.85	-1	6,141	-0.02%
2019/02/19	0	0.00	1	24.80	24.80	-1	6,074	-0.02%
2019/02/15	2	24.20	0	0.00	24.20	2	6,051	0.03%
2019/02/14	2	24.40	0	0.00	24.40	2	6,065	0.03%
2019/02/13	0	0.00	5	24.10	24.10	-5	6,041	-0.08%
2019/02/11	5	24.75	20	25.25	24.75	-15	5,937	-0.25%
2019/01/30	2	24.63	22	24.80	25.05	-20	5,909	-0.34%
2019/01/25	23	24.08	2	24.05	24.05	21	5,898	0.36%
2019/01/24	0	0.00	2	24.00	24.05	-2	5,868	-0.03%
2019/01/23	2	23.70	0	0.00	23.60	2	5,911	0.03%
2019/01/22	5	23.90	0	0.00	23.85	5	5,959	0.08%
2019/01/21	5	24.11	0	0.00	24.30	5	5,966	0.08%
2019/01/18	12	24.03	0	0.00	24.00	12	5,995	0.20%
2019/01/17	0	0.00	22	23.85	23.80	-22	6,055	-0.36%
2019/01/16	2	23.40	0	0.00	23.40	2	6,142	0.03%
2019/01/09	4	23.00	1	22.90	22.70	3	6,405	0.05%
2019/01/04	6	21.15	0	0.00	21.20	6	6,301	0.10%
2018/12/28	4	21.85	0	0.00	21.85	4	6,327	0.06%
2018/12/27	1	21.85	0	0.00	21.80	1	6,331	0.02%
2018/12/26	4	21.80	4	21.95	21.60	0	6,315	0.00%
2018/12/25	1	21.70	2	21.85	21.85	-1	6,339	-0.02%
2018/12/24	0	0.00	3	22.30	22.30	-3	6,349	-0.05%
2018/12/21	0	0.00	10	21.95	22.35	-10	6,482	-0.15%
2018/12/20	7	22.09	0	0.00	21.75	7	6,484	0.11%
2018/12/19	5	22.20	2	22.15	22.10	3	6,555	0.05%
2018/12/11	24	23.18	0	0.00	23.05	24	6,725	0.36%
2018/12/10	2	23.35	11	23.30	23.40	-9	6,673	-0.13%
2018/12/07	0	0.00	6	24.75	24.30	-6	6,611	-0.09%
2018/12/06	5	23.75	1	23.55	23.40	4	6,494	0.06%
2018/12/05	22	24.23	10	24.48	24.15	12	6,466	0.19%
2018/12/04	0	0.00	1	24.20	24.05	-1	6,355	-0.02%
2018/12/03	0	0.00	3	22.92	24.00	-3	6,242	-0.05%
2018/11/30	2	21.95	0	0.00	22.35	2	6,003	0.03%
2018/11/29	0	0.00	12	21.80	21.60	-12	5,936	-0.20%
2018/11/27	12	22.15	3	22.15	22.05	9	5,666	0.16%
2018/11/23	2	23.00	0	0.00	22.65	2	5,669	0.04%
2018/11/22	13	23.51	0	0.00	23.35	13	5,608	0.23%
2018/11/19	0	0.00	12	22.65	22.55	-12	5,625	-0.21%
2018/11/15	2	22.50	0	0.00	22.60	2	5,724	0.03%
2018/11/14	10	22.25	0	0.00	22.45	10	5,762	0.17%
2018/11/12	0	0.00	10	22.25	22.20	-10	5,908	-0.17%
2018/11/09	6	22.50	3	22.20	22.20	3	5,992	0.05%
2018/11/08	0	0.00	6	22.95	22.80	-6	6,297	-0.10%
2018/11/06	10	22.00	0	0.00	22.15	10	6,550	0.15%
2018/11/05	0	0.00	5	21.64	21.80	-5	6,514	-0.08%
2018/10/30	5	19.80	0	0.00	20.00	5	6,525	0.08%
2018/10/26	0	0.00	2	20.10	20.20	-2	6,575	-0.03%
2018/10/25	10	19.60	10	19.61	19.50	0	6,541	0.00%
2018/10/24	4	21.30	8	21.40	21.20	-4	6,413	-0.06%
2018/10/22	0	0.00	11	23.25	23.35	-11	6,141	-0.18%
2018/10/19	21	22.40	0	0.00	22.45	21	6,136	0.34%
2018/10/18	1	23.75	10	23.90	23.60	-9	6,006	-0.15%
2018/10/17	50	25.10	0	0.00	24.30	50	5,938	0.84%
2018/10/15	11	24.84	0	0.00	24.65	11	5,997	0.18%
2018/10/12	7	25.14	0	0.00	25.50	7	5,962	0.12%
2018/10/09	10	28.30	0	0.00	27.90	10	5,907	0.17%
2018/10/08	4	28.35	0	0.00	28.65	4	5,936	0.07%
2018/10/02	10	30.40	0	0.00	29.95	10	6,018	0.17%
2018/10/01	0	0.00	10	30.00	30.15	-10	6,034	-0.17%
2018/09/28	10	30.50	21	30.17	30.40	-11	6,102	-0.18%
2018/09/27	15	29.70	16	29.89	29.70	-1	6,035	-0.02%
2018/09/26	4	30.30	2	29.80	29.80	2	6,041	0.03%
2018/09/25	20	29.80	2	30.20	29.80	18	5,999	0.30%
2018/09/12	0	0.00	3	28.00	28.10	-3	6,210	-0.05%
2018/09/11	3	26.80	0	0.00	27.70	3	6,289	0.05%
2018/09/10	0	0.00	10	27.70	27.65	-10	6,231	-0.16%
2018/09/05	22	29.05	0	0.00	28.90	22	6,360	0.35%
2018/09/03	0	0.00	1	30.15	29.55	-1	6,507	-0.02%
2018/08/31	13	29.65	10	29.85	29.65	3	6,548	0.05%
2018/08/30	20	30.28	14	30.45	30.00	6	6,645	0.09%
2018/08/29	16	30.61	15	30.60	30.50	1	6,659	0.02%
2018/08/21	15	31.00	15	31.20	31.20	0	7,084	0.00%
2018/08/20	15	31.20	20	30.93	31.30	-5	7,167	-0.07%
2018/08/17	1	30.85	1	30.80	30.70	0	7,205	0.00%
2018/08/16	12	30.45	12	30.40	30.45	0	7,182	0.00%
2018/08/15	2	31.00	0	0.00	31.00	2	7,273	0.03%
2018/08/14	20	31.00	59	29.93	31.10	-39	7,046	-0.55%
2018/08/13	2	28.75	0	0.00	28.30	2	7,045	0.03%
2018/08/10	10	29.40	10	29.40	29.30	0	7,382	0.00%
2018/08/09	0	0.00	12	29.60	29.20	-12	7,431	-0.16%
2018/08/07	0	0.00	10	29.15	29.20	-10	7,427	-0.13%
2018/08/06	12	28.33	2	28.55	28.85	10	7,435	0.13%
2018/08/03	5	28.50	2	28.85	28.70	3	7,443	0.04%
2018/08/02	3	28.40	0	0.00	28.35	3	7,430	0.04%
2018/07/23	1	27.00	0	0.00	27.00	1	7,747	0.01%
2018/07/18	0	0.00	5	27.70	27.50	-5	8,138	-0.06%
2018/07/17	1	28.00	0	0.00	27.90	1	8,189	0.01%
2018/07/16	11	28.54	0	0.00	28.40	11	8,405	0.13%
2018/07/13	2	29.75	0	0.00	29.90	2	8,521	0.02%
2018/07/12	1	29.00	0	0.00	29.40	1	8,529	0.01%
2018/07/06	34	28.60	15	28.70	28.55	19	9,001	0.21%
2018/07/05	14	28.65	14	29.50	28.50	0	8,991	0.00%
2018/07/04	23	29.33	13	29.40	29.25	10	9,062	0.11%
2018/07/03	13	29.90	13	29.60	29.75	0	9,286	0.00%
2018/07/02	12	29.75	12	29.60	29.55	0	9,290	0.00%
2018/06/29	13	29.58	12	29.45	29.30	1	9,302	0.01%
2018/06/28	1	29.80	0	0.00	29.40	1	9,253	0.01%
2018/06/27	10	29.30	0	0.00	29.15	10	9,256	0.11%
2018/06/26	0	0.00	10	29.65	29.75	-10	9,307	-0.11%
2018/06/22	19	29.90	19	29.49	29.75	0	9,401	0.00%
2018/06/21	0	0.00	10	29.30	29.40	-10	9,392	-0.11%
2018/06/20	20	29.10	20	28.30	29.15	0	9,424	0.00%
2018/06/19	2	28.23	19	28.60	28.10	-17	9,383	-0.18%
2018/06/14	0	0.00	1	29.35	29.10	-1	9,383	-0.01%
2018/06/11	19	30.34	0	0.00	30.25	19	9,420	0.20%
2018/06/08	17	31.43	14	31.55	31.20	3	9,428	0.03%
2018/06/07	0	0.00	9	31.90	31.90	-9	9,401	-0.10%
2018/06/06	3	31.18	0	0.00	31.15	3	9,397	0.03%
2018/06/04	0	31.65	0	0.00	31.70	0	9,349	0.00%
2018/06/01	1	31.45	0	0.00	31.50	1	9,322	0.01%
2018/05/28	0	0.00	1	31.85	31.30	-1	9,018	-0.01%
2018/05/25	1	32.00	0	0.00	32.05	1	9,076	0.01%
2018/05/22	1	33.25	0	0.00	33.25	1	8,908	0.01%
2018/05/21	3	33.72	3	33.60	33.60	0	8,885	0.00%
2018/05/18	3	32.45	2	33.30	33.95	1	8,590	0.01%
2018/05/17	0	0.00	5	32.20	31.75	-5	8,254	-0.06%
2018/05/16	1	31.55	0	0.00	31.70	1	8,172	0.01%
2018/05/15	5	31.90	0	0.00	31.45	5	8,296	0.06%
2018/05/09	0	0.00	5	32.15	31.05	-5	8,365	-0.06%
2018/05/07	0	0.00	5	32.70	33.35	-5	8,430	-0.06%
2018/05/04	14	32.10	0	0.00	32.55	14	8,521	0.16%
2018/05/03	0	0.00	1	32.70	32.60	-1	8,685	-0.01%
2018/05/02	3	33.13	0	0.00	33.30	3	8,690	0.03%
2018/04/27	10	33.18	0	0.00	33.55	10	8,690	0.12%
2018/04/26	1	34.00	2	34.00	33.60	-1	8,736	-0.01%
2018/04/25	0	0.00	4	31.80	32.10	-4	8,639	-0.05%
2018/04/24	14	32.76	10	33.15	32.95	4	8,660	0.05%
2018/04/20	0	0.00	1	33.60	33.10	-1	8,766	-0.01%
2018/04/18	0	0.00	14	32.10	32.65	-14	8,774	-0.16%
2018/04/16	0	0.00	5	32.45	32.25	-5	9,057	-0.06%
2018/04/13	5	32.00	6	32.05	31.90	-1	9,208	-0.01%
2018/04/12	0	0.00	0	30.95	31.10	0	9,504	0.00%
2018/04/09	0	0.00	1	30.60	31.40	-1	10,351	-0.01%
2018/04/03	20	29.10	0	0.00	29.35	20	10,573	0.19%
2018/04/02	0	0.00	6	30.12	29.80	-6	11,452	-0.05%
2018/03/30	0	0.00	3	30.82	30.65	-3	13,086	-0.02%
2018/03/29	15	30.40	15	30.30	30.50	0	13,452	0.00%
2018/03/27	1	30.05	0	0.00	30.00	1	13,456	0.01%
2018/03/22	2	29.50	0	0.00	29.45	2	13,356	0.01%
2018/03/20	22	29.73	22	29.55	29.90	0	13,481	0.00%
2018/03/19	0	0.00	13	29.46	29.50	-13	13,563	-0.10%
2018/03/15	0	0.00	1	29.35	29.40	-1	13,649	-0.01%
2018/03/14	0	0.00	20	28.90	29.40	-20	13,650	-0.15%
2018/03/13	0	0.00	7	28.89	28.80	-7	13,868	-0.05%
2018/03/12	3	28.63	3	29.50	28.60	0	13,987	0.00%
2018/03/07	2	28.10	0	0.00	27.90	2	15,475	0.01%
2018/03/06	4	28.15	0.1	28.25	28.35	3.9	15,565	0.03%
2018/03/02	3	28.95	3	28.90	28.90	0	15,668	0.00%
2018/03/01	15	29.55	15	29.20	29.70	0	15,776	0.00%
2018/02/26	0	0.00	1	29.10	29.00	-1	15,721	-0.01%
2018/02/23	10	27.60	0	0.00	28.00	10	15,928	0.06%
2018/02/22	0	0.00	1	27.45	27.10	-1	16,020	-0.01%
2018/02/21	0	0.00	1	27.50	27.50	-1	16,059	-0.01%
2018/02/12	1	26.90	0	0.00	26.65	1	16,094	0.01%
2018/02/07	5	27.29	0	0.00	26.90	5	16,513	0.03%
2018/02/06	0	0.00	2	26.30	26.35	-2	16,691	-0.01%
2018/02/02	0	0.00	1	29.20	28.95	-1	17,734	-0.01%
2018/02/01	1	28.95	0	0.00	28.80	1	17,753	0.01%
2018/01/31	1	28.50	0	0.00	28.75	1	17,730	0.01%
2018/01/30	0	0.00	1	30.20	29.35	-1	17,647	-0.01%
2018/01/26	2	30.10	2	29.90	29.80	0	17,625	0.00%
2018/01/25	0	0.00	2	29.60	29.55	-2	17,442	-0.01%
2018/01/18	3	29.85	0	0.00	29.80	3	17,160	0.02%
2018/01/17	0	0.00	1	29.90	30.15	-1	17,062	-0.01%
2018/01/16	0	0.00	3	29.83	29.65	-3	16,881	-0.02%
2018/01/15	3	30.08	0	0.00	29.90	3	16,759	0.02%
2018/01/11	3	30.53	0	0.00	30.35	3	16,355	0.02%
2018/01/10	2	31.30	3	31.40	31.05	-1	16,264	-0.01%
2018/01/09	4	31.38	6	31.53	31.60	-2	15,960	-0.01%
2018/01/08	0	0.00	10	31.60	31.15	-10	15,651	-0.06%
2018/01/04	5	30.88	2	31.00	30.15	3	14,980	0.02%
2018/01/02	10	31.45	0	0.00	30.80	10	14,308	0.07%