金像電 (2368)-凱基-七賢券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
199.0
漲跌
▼5.0
漲幅
-2.45%
成交量
5,679張
產業
上市電子零組件類股
1490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	1	14.15	0	0.00	14.10	1	13,772	0.01%
2019/03/20	3	14.35	3	14.60	14.30	0	13,962	0.00%
2019/03/18	50	13.94	1	13.90	13.85	49	14,141	0.35%
2019/03/15	0	0.00	11	13.71	13.75	-11	15,426	-0.07%
2019/03/12	0	0.00	20	13.65	13.50	-20	16,897	-0.12%
2019/03/11	1	13.70	0	0.00	13.60	1	17,158	0.01%
2019/03/08	1	13.60	0	0.00	13.60	1	17,402	0.01%
2019/03/05	0	0.00	2	14.20	14.00	-2	17,887	-0.01%
2019/02/27	0	0.00	2	13.85	13.80	-2	17,987	-0.01%
2019/02/19	1	14.55	3	14.42	14.40	-2	18,906	-0.01%
2019/02/18	0	0.00	14	14.44	14.10	-14	19,488	-0.07%
2019/02/15	10	14.50	2	14.55	14.10	8	19,524	0.04%
2019/02/14	1	13.90	10	14.20	14.10	-9	19,259	-0.05%
2019/02/13	6	14.00	0	0.00	13.65	6	18,769	0.03%
2019/01/30	0	0.00	4	13.30	13.25	-4	18,532	-0.02%
2019/01/29	0	0.00	21	13.25	13.25	-21	18,576	-0.11%
2019/01/25	23	13.20	2	13.15	13.15	21	18,707	0.11%
2019/01/24	0	0.00	23	13.30	13.25	-23	18,874	-0.12%
2019/01/23	0	0.00	5	13.15	13.35	-5	18,954	-0.03%
2019/01/22	4	13.15	0	0.00	13.10	4	19,032	0.02%
2019/01/21	5	14.05	0	0.00	13.90	5	18,660	0.03%
2019/01/18	0	0.00	30	13.85	13.90	-30	18,513	-0.16%
2019/01/17	5	13.86	0	0.00	13.75	5	18,514	0.03%
2019/01/16	2	13.65	0	0.00	13.90	2	18,396	0.01%
2019/01/15	21	13.95	21	14.15	13.65	0	18,118	0.00%
2019/01/14	2	13.20	0	0.00	13.45	2	17,558	0.01%
2019/01/10	49	13.62	0	0.00	13.45	49	17,403	0.28%
2019/01/09	10	14.10	2	14.05	14.00	8	17,156	0.05%
2019/01/08	10	14.63	22	14.64	14.55	-12	16,910	-0.07%
2019/01/07	4	14.13	1	14.40	14.40	3	16,250	0.02%
2018/12/28	0	0.00	1	13.05	13.10	-1	15,350	-0.01%
2018/12/27	0	0.00	1	13.45	13.05	-1	15,497	-0.01%
2018/12/26	2	13.60	6	13.50	13.25	-4	15,310	-0.03%
2018/12/25	11	13.37	9	13.07	13.50	2	15,415	0.01%
2018/12/24	1	13.20	0	0.00	13.15	1	15,171	0.01%
2018/12/22	0	0.00	5	13.28	13.25	-5	15,044	-0.03%
2018/12/21	1	13.10	8	13.06	13.20	-7	14,973	-0.05%
2018/12/20	0	0.00	5	12.60	12.60	-5	14,911	-0.03%
2018/12/18	0.3	12.40	0	0.00	12.45	0.3	14,981	0.00%
2018/12/17	8	12.45	8	12.30	12.30	0	15,113	0.00%
2018/12/14	7	12.38	7	12.01	12.60	0	15,534	0.00%
2018/12/13	15	12.38	1	12.25	12.25	14	15,407	0.09%
2018/12/11	5	13.15	0	0.00	12.90	5	15,285	0.03%
2018/12/10	27	13.80	31	13.88	13.60	-4	15,357	-0.03%
2018/12/07	2	13.20	2	13.23	13.75	0	14,342	0.00%
2018/12/06	40	13.75	9	14.04	12.50	31	14,332	0.22%
2018/12/05	0	0.00	2	13.45	13.75	-2	14,145	-0.01%
2018/12/04	14	13.34	20	13.45	13.20	-6	14,467	-0.04%
2018/12/03	0	0.00	15	12.81	12.85	-15	14,798	-0.10%
2018/11/30	3	12.28	0	0.00	12.30	3	15,372	0.02%
2018/11/29	10	12.40	0	0.00	12.10	10	16,645	0.06%
2018/11/28	10	12.90	10	12.75	12.80	0	16,412	0.00%
2018/11/27	0	0.00	5	12.75	12.90	-5	16,444	-0.03%
2018/11/26	5	12.70	0	0.00	12.55	5	16,484	0.03%
2018/11/22	3	12.85	20	13.00	12.30	-17	16,605	-0.10%
2018/11/21	0	0.00	2	12.90	13.10	-2	16,482	-0.01%
2018/11/20	31	12.81	15	12.90	12.95	16	16,511	0.10%
2018/11/19	20	13.00	20	13.25	13.15	0	16,536	0.00%
2018/11/16	33	12.82	22	13.10	13.00	11	16,487	0.07%
2018/11/15	52	12.20	62	12.35	12.50	-10	16,133	-0.06%
2018/11/14	10	11.75	8	11.50	11.85	2	16,585	0.01%
2018/11/12	0	0.00	11	10.56	10.65	-11	18,723	-0.06%
2018/11/07	10	10.45	0	0.00	10.60	10	20,800	0.05%
2018/11/06	10	10.50	15	10.25	10.15	-5	20,844	-0.02%
2018/11/05	4	10.28	7	10.30	10.40	-3	20,954	-0.01%
2018/11/02	0	0.00	22	10.55	10.30	-22	20,935	-0.11%
2018/11/01	10	10.10	10	10.50	10.65	0	20,773	0.00%
2018/10/31	10	10.00	0	0.00	10.20	10	20,560	0.05%
2018/10/30	10	9.84	0	0.00	9.86	10	20,460	0.05%
2018/10/24	0	0.00	30	10.00	10.05	-30	20,069	-0.15%
2018/10/17	20	10.48	20	10.35	10.35	0	19,788	0.00%
2018/10/16	0	0.00	10	10.70	10.45	-10	19,689	-0.05%
2018/10/15	6	10.35	12	10.35	10.30	-6	19,541	-0.03%
2018/10/12	2	10.15	0	0.00	10.40	2	19,446	0.01%
2018/10/11	0	0.00	2	9.92	9.77	-2	19,307	-0.01%
2018/10/09	0	0.00	1	11.05	10.85	-1	19,114	-0.01%
2018/10/05	0	0.00	2	11.00	11.05	-2	18,940	-0.01%
2018/10/04	2	11.50	10	11.80	11.50	-8	18,673	-0.04%
2018/10/03	20	11.65	0	0.00	11.45	20	18,707	0.11%
2018/10/01	2	12.35	2	12.45	12.50	0	18,207	0.00%
2018/09/27	0	0.00	1	12.60	12.30	-1	18,060	-0.01%
2018/09/26	0	0.00	1	12.35	12.30	-1	17,822	-0.01%
2018/09/25	1	12.40	0	0.00	12.55	1	17,762	0.01%
2018/09/21	3	12.48	0	0.00	12.45	3	17,549	0.02%
2018/09/20	3	12.80	10	12.60	12.25	-7	17,320	-0.04%
2018/09/19	21	13.40	1	13.55	13.05	20	16,795	0.12%
2018/09/18	7	13.32	2	13.43	13.30	5	16,584	0.03%
2018/09/17	13	13.48	2	13.58	13.50	11	16,401	0.07%
2018/09/14	9	13.77	11	13.80	14.00	-2	16,153	-0.01%
2018/09/13	2.5	13.04	1	12.95	13.20	1.5	15,673	0.01%
2018/09/12	15	13.60	0	0.00	13.20	15	15,263	0.10%
2018/09/11	16	13.07	48	13.41	13.90	-32	14,759	-0.22%
2018/09/10	22	13.60	14	13.78	13.05	8	14,108	0.06%
2018/09/07	15	14.40	14	14.76	14.45	1	13,489	0.01%
2018/09/06	25	14.47	17	14.96	14.70	8	12,912	0.06%
2018/09/05	18	16.19	1	17.15	15.10	17	12,083	0.14%
2018/09/04	2	15.95	0	0.00	16.05	2	10,813	0.02%
2018/08/31	21	16.22	9	16.70	16.70	12	10,728	0.11%
2018/08/30	5	16.20	0	0.00	16.00	5	10,548	0.05%
2018/08/29	0	0.00	12	15.81	16.10	-12	10,415	-0.12%
2018/08/28	5	15.20	0	0.00	15.20	5	10,336	0.05%
2018/08/27	3	15.10	6	15.10	15.10	-3	10,217	-0.03%
2018/08/24	7.5	15.33	0	0.00	15.05	7.5	10,035	0.07%
2018/08/23	1	15.90	35	15.53	16.00	-34	9,818	-0.35%
2018/08/21	15	15.20	49	14.90	15.30	-34	9,321	-0.36%
2018/08/20	45	14.19	14	13.96	14.20	31	7,900	0.39%
2018/08/17	21	14.20	9	14.15	14.30	12	6,493	0.18%
2018/08/16	8	12.29	13	12.62	13.00	-5	5,438	-0.09%
2018/08/15	2	11.95	2	12.28	12.20	0	4,606	0.00%
2018/08/14	6	10.80	6	10.90	11.25	0	3,657	0.00%
2018/08/10	0	0.00	40	10.30	10.45	-40	3,020	-1.32%
2018/07/25	0	0.00	1	9.48	9.45	-1	2,808	-0.04%
2018/06/26	0	0.00	3	9.90	9.98	-3	2,759	-0.11%
2018/06/13	1	10.50	0	0.00	10.25	1	2,509	0.04%
2018/06/07	2	9.93	6	9.99	9.91	-4	2,190	-0.18%
2018/06/05	0	0.00	20	9.96	9.71	-20	2,141	-0.93%
2018/06/04	0.1	9.52	0	0.00	9.56	0.1	1,934	0.00%
2018/05/21	3	9.10	0	0.00	9.18	3	1,896	0.16%
2018/05/16	3	9.20	0	0.00	9.09	3	1,946	0.15%
2018/05/07	0	0.00	0.6	9.35	9.41	-0.6	1,984	-0.03%
2018/04/27	3	9.29	0	0.00	9.25	3	2,030	0.15%
2018/04/18	0	0.00	4	9.83	9.83	-4	2,257	-0.18%
2018/04/12	4	10.00	0	0.00	10.00	4	2,602	0.15%
2018/04/10	0	9.69	0	0.00	9.60	0	2,582	0.00%
2018/04/09	0	9.65	0	0.00	9.63	0	2,626	0.00%
2018/03/16	0	0.00	10	9.89	9.86	-10	3,785	-0.26%
2018/03/15	10	10.10	0	0.00	10.00	10	3,989	0.25%
2018/03/14	0	0.00	1	9.85	9.86	-1	3,935	-0.03%
2018/03/13	0	0.00	7	9.71	9.85	-7	3,952	-0.18%
2018/03/08	7	9.53	0	0.00	9.53	7	4,076	0.17%
2018/03/07	0	0.00	5	9.60	9.48	-5	4,227	-0.12%
2018/02/27	0	0.00	12	9.73	9.58	-12	4,687	-0.26%
2018/02/26	12	9.46	0	0.00	9.50	12	4,776	0.25%
2018/02/08	5	9.20	0	0.00	9.02	5	5,019	0.10%
2018/02/06	10	9.65	10	9.18	9.05	0	5,226	0.00%
2018/02/05	20	9.97	0	0.00	10.00	20	5,214	0.38%
2018/01/29	20	10.25	0	0.00	10.20	20	5,741	0.35%
2018/01/26	20	10.25	0	0.00	10.20	20	6,009	0.33%