亞光 (3019)-凱基-七賢券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
69.5
漲跌
▼0.8
漲幅
-1.14%
成交量
1,085張
產業
上市光電類股
815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	9	94.36	9	95.41	94.60	0	8,080	0.00%
2019/03/21	1	90.50	18	87.62	90.50	-17	7,287	-0.23%
2019/03/20	12	82.86	5	85.48	82.30	7	6,741	0.10%
2019/03/19	1	79.90	4	80.08	80.20	-3	6,353	-0.05%
2019/03/18	1	79.40	3	79.97	78.80	-2	6,301	-0.03%
2019/03/15	5	78.70	5	78.82	78.80	0	6,244	0.00%
2019/03/14	3	79.97	6	80.00	80.10	-3	6,161	-0.05%
2019/03/13	4	78.73	1	78.50	79.10	3	5,920	0.05%
2019/03/12	1	76.60	1	76.90	75.60	0	5,834	0.00%
2019/03/11	2	74.65	1	75.10	74.90	1	5,819	0.02%
2019/03/08	2	74.75	2	74.80	74.80	0	5,987	0.00%
2019/03/07	1	76.60	0	0.00	75.60	1	6,020	0.02%
2019/03/06	0	0.00	1	78.10	77.40	-1	6,106	-0.02%
2019/03/04	0	0.00	5	78.60	77.00	-5	6,128	-0.08%
2019/02/27	5	76.90	0	0.00	77.20	5	6,089	0.08%
2019/02/26	0	77.60	19	77.69	77.50	-19	6,118	-0.31%
2019/02/25	11	80.48	5	79.20	79.20	6	6,320	0.09%
2019/02/22	4	79.38	4	78.88	78.80	0	6,205	0.00%
2019/02/21	9	78.90	10	78.58	79.70	-1	6,066	-0.02%
2019/02/20	2	75.90	1	74.70	74.20	1	5,579	0.02%
2019/02/18	1	73.00	1	74.60	74.50	0	5,466	0.00%
2019/02/13	1	76.30	0	0.00	74.80	1	5,440	0.02%
2019/02/11	2	74.60	1	74.50	74.80	1	5,362	0.02%
2019/01/30	0	0.00	2	74.05	73.50	-2	5,743	-0.03%
2019/01/29	0	0.00	1	73.90	74.00	-1	6,050	-0.02%
2019/01/24	3	72.90	1	72.70	72.50	2	6,106	0.03%
2019/01/23	1	72.60	0	0.00	72.50	1	6,125	0.02%
2019/01/22	3	74.17	2	73.50	73.00	1	6,136	0.02%
2019/01/18	11	76.27	14	73.28	74.30	-3	6,148	-0.05%
2019/01/16	1	74.50	0	0.00	74.10	1	5,890	0.02%
2019/01/14	11	74.93	9	74.06	75.10	2	5,709	0.04%
2019/01/11	9	72.33	0	0.00	71.80	9	5,386	0.17%
2019/01/10	15	70.86	14	71.39	71.50	1	5,164	0.02%
2019/01/09	0	0.00	1	69.00	67.60	-1	4,877	-0.02%
2019/01/08	0	0.00	8	67.51	68.50	-8	4,827	-0.17%
2019/01/07	0	0.00	10	66.25	66.40	-10	4,801	-0.21%
2019/01/03	1	67.00	0	0.00	65.30	1	4,893	0.02%
2019/01/02	1	67.20	1	67.00	67.00	0	4,968	0.00%
2018/12/28	7	66.10	2	66.10	66.20	5	4,990	0.10%
2018/12/22	0	0.00	2	64.20	63.80	-2	5,205	-0.04%
2018/12/21	0	0.00	10	64.60	64.60	-10	5,238	-0.19%
2018/12/20	1	64.50	0	0.00	64.50	1	5,217	0.02%
2018/12/19	1	66.50	0	0.00	66.30	1	5,225	0.02%
2018/12/18	7	67.30	11	68.49	66.70	-4	5,263	-0.08%
2018/12/17	1	67.80	1	68.20	68.60	0	5,355	0.00%
2018/12/14	10	67.80	6	67.48	67.50	4	5,358	0.07%
2018/12/13	6	67.23	7	68.56	67.40	-1	5,338	-0.02%
2018/12/12	1	66.90	5	66.80	67.70	-4	5,285	-0.08%
2018/12/11	5	63.80	0	0.00	64.60	5	5,251	0.10%
2018/12/07	2	65.45	2	65.90	65.60	0	5,273	0.00%
2018/12/06	2	67.30	2	66.15	64.70	0	5,302	0.00%
2018/12/05	5	67.20	0	0.00	66.90	5	5,326	0.09%
2018/12/04	4	69.53	2	69.70	69.90	2	5,422	0.04%
2018/12/03	20	69.93	12	70.04	69.80	8	5,413	0.15%
2018/11/30	6	66.48	6	66.82	66.70	0	5,250	0.00%
2018/11/29	4	69.50	10	69.20	66.50	-6	5,216	-0.12%
2018/11/28	4	66.78	3	66.80	68.00	1	5,100	0.02%
2018/11/27	4	65.53	7	66.51	66.90	-3	5,032	-0.06%
2018/11/26	0	0.00	2	65.20	65.00	-2	4,961	-0.04%
2018/11/23	2	64.45	10	64.50	64.40	-8	4,940	-0.16%
2018/11/22	38	66.00	38	66.39	64.10	0	4,887	0.00%
2018/11/21	15	63.20	1	63.30	63.60	14	4,645	0.30%
2018/11/20	3	62.70	0	0.00	62.90	3	4,632	0.06%
2018/11/19	5	63.22	3	63.63	63.50	2	4,629	0.04%
2018/11/16	6	63.42	4	63.45	62.60	2	4,624	0.04%
2018/11/15	0	0.00	1	61.30	61.70	-1	4,569	-0.02%
2018/11/13	0	0.00	3	61.00	62.20	-3	4,617	-0.06%
2018/11/09	1	61.80	1	61.40	62.00	0	4,641	0.00%
2018/11/08	6	63.55	0	0.00	61.80	6	4,694	0.13%
2018/11/07	4	61.85	6	62.08	63.00	-2	4,732	-0.04%
2018/11/06	7	63.66	8	65.25	62.50	-1	4,522	-0.02%
2018/11/05	3	59.13	5	58.78	60.60	-2	4,226	-0.05%
2018/11/02	2	58.80	3	58.67	58.20	-1	4,408	-0.02%
2018/11/01	1	59.10	1	58.50	57.90	0	4,733	0.00%
2018/10/26	1	58.10	0	0.00	54.80	1	4,844	0.02%
2018/10/25	6	57.53	5	57.28	56.80	1	4,816	0.02%
2018/10/24	8	61.30	9	60.46	60.20	-1	4,759	-0.02%
2018/10/18	3	59.00	1	59.40	58.50	2	4,744	0.04%
2018/10/17	0	0.00	2	58.90	58.50	-2	4,821	-0.04%
2018/10/16	3	58.07	0	0.00	57.80	3	4,898	0.06%
2018/10/11	3	54.63	2	54.50	54.50	1	5,070	0.02%
2018/10/08	1	67.00	2	66.35	64.80	-1	5,036	-0.02%
2018/10/05	3	66.97	12	67.13	67.00	-9	5,060	-0.18%
2018/10/03	0	0.00	1	70.10	70.00	-1	5,118	-0.02%
2018/10/02	3	75.93	2	74.10	73.50	1	5,095	0.02%
2018/09/27	1	72.70	1	71.60	71.70	0	5,147	0.00%
2018/09/26	1	72.50	1	71.40	71.40	0	5,164	0.00%
2018/09/25	0	0.00	3	72.00	72.20	-3	5,172	-0.06%
2018/09/21	0	0.00	2	69.60	70.20	-2	5,170	-0.04%
2018/09/20	0	0.00	18	70.21	70.70	-18	5,080	-0.35%
2018/09/19	0	0.00	3	71.00	70.20	-3	5,087	-0.06%
2018/09/18	0	0.00	1	68.80	70.00	-1	5,141	-0.02%
2018/09/11	3	69.53	1	68.20	70.70	2	5,357	0.04%
2018/09/10	5	72.08	2	69.30	69.30	3	5,325	0.06%
2018/09/07	0	0.00	1	77.00	77.00	-1	5,431	-0.02%
2018/09/04	1	79.80	1	79.60	79.50	0	6,252	0.00%
2018/08/23	13	80.84	12	80.16	79.30	1	7,938	0.01%
2018/08/21	1	79.50	1	80.30	79.70	0	8,028	0.00%
2018/08/16	0	0.00	3	76.80	80.00	-3	8,362	-0.04%
2018/08/15	8	81.09	7	80.69	80.00	1	8,296	0.01%
2018/08/14	1	80.80	46	82.96	81.60	-45	8,375	-0.54%
2018/08/13	1	82.20	20	81.60	82.60	-19	8,370	-0.23%
2018/08/10	1	90.80	2	89.75	88.30	-1	8,213	-0.01%
2018/08/09	2	90.85	1	90.60	90.80	1	8,330	0.01%
2018/08/08	47	91.99	6	89.42	92.20	41	8,183	0.50%
2018/08/07	3	83.37	3	84.50	83.90	0	7,839	0.00%
2018/08/03	1	88.20	0	0.00	88.70	1	7,762	0.01%
2018/08/02	3	89.20	2	88.10	88.10	1	7,787	0.01%
2018/08/01	5	90.40	0	0.00	89.10	5	7,823	0.06%
2018/07/31	1	89.30	1	89.20	89.30	0	7,818	0.00%
2018/07/30	2	89.95	2	90.75	89.70	0	7,938	0.00%
2018/07/27	4	89.53	2	89.40	89.20	2	7,938	0.03%
2018/07/25	0	0.00	1	89.90	88.50	-1	7,991	-0.01%
2018/07/24	0	0.00	3	87.10	89.00	-3	8,123	-0.04%
2018/07/23	1	88.30	0	0.00	89.50	1	8,134	0.01%
2018/07/20	4	92.88	5	92.68	92.20	-1	8,180	-0.01%
2018/07/18	0	0.00	1	91.80	90.30	-1	8,211	-0.01%
2018/07/17	6	92.78	2	91.90	91.90	4	8,406	0.05%
2018/07/13	15	91.67	15	91.00	91.00	0	8,549	0.00%
2018/07/12	1	91.50	1	92.20	91.50	0	8,961	0.00%
2018/07/11	1	87.50	0	0.00	87.50	1	9,523	0.01%
2018/07/09	1	88.10	0	0.00	87.30	1	9,676	0.01%
2018/07/06	0	0.00	3	85.80	89.40	-3	9,702	-0.03%
2018/07/05	3	87.53	1	86.00	86.00	2	9,703	0.02%
2018/07/04	1	90.60	1	88.80	90.20	0	9,695	0.00%
2018/07/03	2	90.50	0	0.00	90.50	2	9,676	0.02%
2018/06/25	1	93.70	0	0.00	93.30	1	9,602	0.01%
2018/06/21	3	100.37	2	99.75	98.50	1	9,690	0.01%
2018/06/20	2	100.65	4	100.08	99.00	-2	9,823	-0.02%
2018/06/19	0	0.00	1	104.00	102.00	-1	9,921	-0.01%
2018/06/15	5	112.50	5	107.50	107.00	0	10,086	0.00%
2018/06/13	42	113.73	40	114.31	109.50	2	10,003	0.02%
2018/06/12	28	112.34	21	115.19	111.50	7	9,896	0.07%
2018/06/11	0	0.00	3	110.17	111.00	-3	9,973	-0.03%
2018/06/08	2	106.50	4	105.50	107.50	-2	9,426	-0.02%
2018/06/07	1	98.30	0	0.00	97.90	1	9,122	0.01%
2018/06/06	2	103.00	2	100.50	99.30	0	9,083	0.00%
2018/06/05	7	97.69	12	98.30	98.90	-5	9,182	-0.05%
2018/06/04	0	0.00	2	97.10	95.30	-2	8,960	-0.02%
2018/05/31	4	95.15	5	94.34	94.70	-1	9,096	-0.01%
2018/05/29	6	95.87	4	97.50	95.50	2	9,289	0.02%
2018/05/28	3	95.97	4	97.18	95.90	-1	9,717	-0.01%
2018/05/25	7	95.17	11	96.54	95.20	-4	9,996	-0.04%
2018/05/24	6	95.25	10	95.67	95.00	-4	9,908	-0.04%
2018/05/23	3	92.03	0	0.00	92.10	3	9,867	0.03%
2018/05/22	14	95.32	11	93.18	92.50	3	9,902	0.03%
2018/05/21	7	93.23	9	92.51	92.50	-2	9,906	-0.02%
2018/05/18	1	91.80	0	0.00	90.20	1	9,899	0.01%
2018/05/17	3	91.50	4	93.00	92.20	-1	10,010	-0.01%
2018/05/16	6	89.93	5	90.36	90.00	1	9,969	0.01%
2018/05/15	1	88.60	1	89.40	88.30	0	10,102	0.00%
2018/05/14	1	87.60	2	88.80	88.60	-1	10,327	-0.01%
2018/05/11	2	91.30	2	90.90	90.00	0	10,396	0.00%
2018/05/10	1	91.70	2	91.80	91.30	-1	10,518	-0.01%
2018/05/09	1	92.90	1	91.90	90.30	0	10,770	0.00%
2018/05/08	1	90.70	0	0.00	90.70	1	10,944	0.01%
2018/05/07	2	92.70	6	91.87	92.30	-4	11,138	-0.04%
2018/05/04	7	90.31	8	91.43	89.80	-1	11,659	-0.01%
2018/05/03	1	91.00	1	89.50	89.20	0	11,957	0.00%
2018/05/02	12	91.26	4	92.38	90.40	8	12,704	0.06%
2018/04/30	1	89.00	1	91.90	92.40	0	13,070	0.00%
2018/04/27	11	91.62	1	92.40	91.00	10	12,940	0.08%
2018/04/26	5	88.80	13	89.72	89.90	-8	12,914	-0.06%
2018/04/25	5	94.46	3	95.50	95.30	2	12,840	0.02%
2018/04/24	16	96.17	11	96.91	95.00	5	12,816	0.04%
2018/04/23	1	99.10	1	107.00	99.50	0	12,740	0.00%
2018/04/20	4	107.00	5	109.30	106.50	-1	12,537	-0.01%
2018/04/19	1	106.50	0	0.00	106.50	1	12,413	0.01%
2018/04/18	26	109.29	18	112.94	107.00	8	12,497	0.06%
2018/04/17	25	109.08	43	111.87	109.50	-18	12,046	-0.15%
2018/04/16	3	104.33	14	104.50	104.00	-11	11,418	-0.10%
2018/04/13	6	103.42	6	102.75	102.50	0	11,333	0.00%
2018/04/12	7	102.93	21	103.48	102.00	-14	11,311	-0.12%
2018/04/11	3	104.17	3	101.50	101.50	0	11,358	0.00%
2018/04/10	22	103.77	9	104.28	103.00	13	11,373	0.11%
2018/04/09	4	101.25	4	100.50	100.50	0	11,333	0.00%
2018/04/03	11	100.32	0	0.00	100.50	11	11,428	0.10%
2018/04/02	0	0.00	1	101.50	101.50	-1	11,484	-0.01%
2018/03/31	1	103.50	0	0.00	102.50	1	11,617	0.01%
2018/03/30	0	0.00	7	103.57	102.50	-7	11,741	-0.06%
2018/03/28	8	104.50	26	104.46	104.00	-18	11,923	-0.15%
2018/03/27	12	105.83	15	105.33	105.00	-3	11,935	-0.03%
2018/03/26	29	104.31	26	104.77	104.00	3	11,928	0.03%
2018/03/23	36	102.76	38	103.25	103.50	-2	11,928	-0.02%
2018/03/22	59	109.80	62	109.20	107.50	-3	11,923	-0.03%
2018/03/21	26	111.15	48	111.92	111.50	-22	11,799	-0.19%
2018/03/20	50	112.58	47	111.83	108.50	3	11,627	0.03%
2018/03/19	59	110.11	42	110.95	111.50	17	11,530	0.15%
2018/03/16	59	110.31	59	111.53	109.50	0	11,568	0.00%
2018/03/15	64	111.30	46	110.35	109.00	18	11,700	0.15%
2018/03/14	1	105.00	1	106.00	107.00	0	11,310	0.00%
2018/03/13	18.5	107.18	8	108.31	106.00	10.5	11,513	0.09%
2018/03/09	9	107.11	8	107.31	104.50	1	11,812	0.01%
2018/03/07	3	104.33	1	103.00	103.00	2	11,836	0.02%
2018/03/06	4	105.63	4	106.38	106.00	0	11,998	0.00%
2018/03/05	32	108.50	20	107.50	105.50	12	12,005	0.10%
2018/03/02	15	107.97	4	108.00	107.50	11	11,990	0.09%
2018/03/01	31	110.16	23	111.00	110.00	8	11,933	0.07%
2018/02/27	37	105.95	53	106.54	110.00	-16	11,587	-0.14%
2018/02/26	0	0.00	10	102.00	100.00	-10	11,284	-0.09%
2018/02/23	26	101.02	16	104.50	100.50	10	11,390	0.09%
2018/02/22	17	98.62	5	100.20	99.70	12	11,747	0.10%
2018/02/21	0	0.00	3	98.43	100.50	-3	11,855	-0.03%
2018/02/12	7	94.81	4	93.90	93.00	3	11,861	0.03%
2018/02/09	17	94.46	15	91.97	96.00	2	12,282	0.02%
2018/02/08	1	95.50	0	0.00	96.00	1	12,232	0.01%
2018/02/07	23	101.40	13	101.03	97.80	10	12,194	0.08%
2018/02/06	8	98.38	14	100.46	97.80	-6	12,216	-0.05%
2018/02/05	13	108.88	12	109.29	108.50	1	12,046	0.01%
2018/02/02	100	114.30	106	113.23	112.50	-6	12,119	-0.05%	大賣/
2018/02/01	43	119.35	43	119.97	114.00	0	12,158	0.00%
2018/01/31	48	118.63	40	118.81	118.00	8	12,072	0.07%
2018/01/30	47	123.05	45	123.56	123.00	2	12,087	0.02%
2018/01/29	38	121.71	79	118.86	124.00	-41	12,033	-0.34%
2018/01/26	64	116.45	55	116.95	116.00	9	11,783	0.08%
2018/01/25	194	113.60	197	111.69	116.00	-3	11,579	-0.03%	大買/大賣/
2018/01/24	56	103.95	24	104.05	105.50	32	10,980	0.29%
2018/01/23	4	98.48	9	96.99	96.10	-5	11,090	-0.05%
2018/01/22	3	96.73	13	96.94	98.20	-10	11,386	-0.09%
2018/01/19	17	95.57	5	97.10	95.30	12	11,767	0.10%
2018/01/18	16	99.32	6	99.58	97.50	10	11,898	0.08%
2018/01/17	0	0.00	4	100.00	99.50	-4	12,261	-0.03%
2018/01/16	2	97.70	3	98.80	98.60	-1	12,775	-0.01%
2018/01/15	1	98.00	1	98.90	97.80	0	12,979	0.00%
2018/01/12	58	98.68	59	99.06	98.00	-1	13,301	-0.01%
2018/01/10	3	95.57	4	95.00	95.00	-1	13,922	-0.01%
2018/01/09	1	98.10	6	97.30	95.50	-5	14,366	-0.03%
2018/01/08	21	98.10	22	98.29	97.50	-1	14,563	-0.01%
2018/01/05	86	100.07	85	99.86	100.00	1	14,791	0.01%
2018/01/04	64	99.30	64	99.53	99.70	0	15,107	0.00%
2018/01/03	38	98.51	27	98.44	98.50	11	15,646	0.07%
2018/01/02	6	96.57	9	97.20	98.40	-3	16,449	-0.02%