虹冠電 (3257)-凱基-七賢券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
61.3
漲跌
▲0.8
漲幅
+1.32%
成交量
162張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/19	3	58.00	0	0.00	59.20	3	199	1.50%
2019/02/26	0	50.60	0	0.00	50.60	0	142	0.00%
2019/02/25	0	50.80	0	0.00	50.80	0	143	0.00%
2019/01/09	0	0.00	13	48.21	48.50	-13	130	-9.97%
2018/12/22	4	44.06	0	0.00	44.15	4	118	3.37%
2018/12/21	6	44.23	0	0.00	44.50	6	116	5.17%
2018/12/17	1	45.60	0	0.00	46.20	1	115	0.87%
2018/12/13	2	46.40	0	0.00	46.15	2	117	1.70%
2018/12/11	3	46.23	0	0.00	46.20	3	120	2.49%
2018/12/10	2	46.55	0	0.00	46.20	2	120	1.66%
2018/12/07	5	46.97	0	0.00	47.90	5	122	4.09%
2018/12/06	7	47.49	0	0.00	47.10	7	125	5.56%
2018/12/05	2	49.00	0	0.00	49.00	2	145	1.37%
2018/12/04	1	48.70	0	0.00	49.50	1	150	0.66%
2018/12/03	1	50.00	0	0.00	49.55	1	153	0.65%
2018/11/30	1	47.80	1	49.85	49.00	0	152	0.00%
2018/11/29	2	45.80	0	0.00	46.90	2	149	1.33%
2018/11/20	2	42.08	2	42.15	42.35	0	150	0.00%
2018/11/19	0	0.00	1	41.80	41.90	-1	149	-0.67%
2018/11/16	0	0.00	2	41.25	41.00	-2	149	-1.33%
2018/11/15	0	0.00	2	40.95	41.20	-2	152	-1.31%
2018/11/14	2	40.85	0	0.00	40.95	2	153	1.30%
2018/11/13	5	40.68	0	0.00	40.80	5	154	3.25%
2018/11/12	2	40.75	0	0.00	41.45	2	153	1.30%
2018/11/09	30	41.85	4	41.95	41.80	26	154	16.78%
2018/11/08	40	41.83	0	0.00	41.95	40	155	25.79%
2018/10/26	6	39.98	0	0.00	40.45	6	182	3.28%
2018/10/25	18	39.83	0	0.00	40.45	18	184	9.76%
2018/10/24	7	41.19	0	0.00	40.95	7	181	3.85%
2018/10/23	7	40.76	0	0.00	41.05	7	183	3.81%
2018/10/22	24	40.97	0	0.00	41.05	24	184	13.01%
2018/10/19	21	40.63	0	0.00	40.80	21	185	11.33%
2018/10/18	3	40.93	0	0.00	42.00	3	185	1.61%
2018/10/16	0	0.00	3	43.50	42.60	-3	190	-1.58%
2018/10/15	5	40.50	0	0.00	42.00	5	192	2.60%
2018/10/12	11	40.74	0	0.00	40.55	11	194	5.65%
2018/10/09	3	41.95	0	0.00	42.75	3	187	1.60%
2018/10/08	8	42.84	0	0.00	43.15	8	186	4.29%
2018/10/05	20	43.50	0	0.00	43.30	20	184	10.85%
2018/09/05	0	0.00	20	56.50	56.80	-20	454	-4.40%
2018/08/31	20	57.47	0	0.00	57.80	20	572	3.49%
2018/08/13	0	0.00	13	57.88	57.20	-13	660	-1.97%
2018/07/25	0	0.00	1	58.00	58.30	-1	647	-0.15%
2018/07/24	0	0.00	1	57.10	57.10	-1	646	-0.15%
2018/07/20	0	0.00	5	58.50	58.50	-5	646	-0.77%
2018/07/05	1	61.10	0	0.00	61.80	1	661	0.15%
2018/07/03	0	60.60	0	0.00	60.80	0	664	0.00%
2018/06/27	34	65.85	1	64.70	64.00	33	620	5.32%
2018/06/26	22	68.32	22	70.05	71.10	0	538	0.00%
2018/06/25	0	0.00	25	69.55	70.80	-25	493	-5.07%
2018/06/21	1	66.50	4	67.80	65.90	-3	444	-0.67%
2018/06/20	4	65.00	0	0.00	65.10	4	444	0.90%
2018/06/19	4	67.25	0	0.00	66.70	4	436	0.92%
2018/06/13	10	68.00	5	69.20	67.00	5	418	1.19%
2018/06/12	15	67.78	0	0.00	67.70	15	417	3.60%
2018/06/11	1	68.50	2	68.60	68.00	-1	405	-0.25%
2018/06/08	0	0.00	2	67.75	67.80	-2	350	-0.57%
2018/06/05	3	64.43	4	61.80	64.60	-1	303	-0.33%
2018/06/04	0	0.00	5	57.92	60.00	-5	255	-1.95%
2018/06/01	0	0.00	2	56.50	56.50	-2	249	-0.80%
2018/05/15	0	0.00	0	56.40	56.70	0	331	0.00%
2018/05/10	0	0.00	1	57.00	57.00	-1	403	-0.25%
2018/05/09	0	0.00	1	55.00	55.30	-1	410	-0.24%
2018/05/08	0	0.00	3	52.90	53.50	-3	410	-0.73%
2018/05/02	1	52.00	0	0.00	52.10	1	451	0.22%
2018/04/19	1	57.90	0	0.00	58.00	1	576	0.17%
2018/04/13	1	59.10	0	0.00	58.60	1	573	0.17%
2018/04/09	3	60.47	0	0.00	60.40	3	568	0.53%
2018/04/03	9	60.36	5	60.30	60.90	4	565	0.71%
2018/03/31	12	61.23	0	0.00	60.90	12	565	2.12%
2018/03/30	0	0.00	10	62.20	62.10	-10	561	-1.78%
2018/03/27	0	0.00	3	60.43	60.10	-3	550	-0.54%
2018/03/23	1	59.00	0	0.00	61.00	1	547	0.18%
2018/03/22	9	60.56	0	0.00	59.90	9	542	1.66%
2018/03/20	1	60.60	5	61.08	61.50	-4	538	-0.74%
2018/03/19	1	60.60	0	0.00	61.20	1	536	0.19%
2018/03/15	1	59.80	0	0.00	59.90	1	522	0.19%
2018/03/14	8	59.91	0	0.00	59.90	8	522	1.53%
2018/03/13	0	0.00	14	60.80	60.80	-14	523	-2.67%
2018/03/12	14	61.50	14	61.01	61.50	0	514	0.00%
2018/03/09	1	59.00	0	0.00	58.80	1	504	0.20%
2018/03/05	1	58.50	0	0.00	58.30	1	509	0.20%
2018/03/01	6	59.57	0	0.00	59.60	6	502	1.19%
2018/02/27	10	59.80	12	60.50	59.50	-2	501	-0.40%
2018/02/26	2	59.70	0	0.00	59.70	2	501	0.40%
2018/02/23	11	60.76	2	63.00	60.00	9	499	1.80%
2018/02/22	8	60.41	10	60.00	60.50	-2	469	-0.43%
2018/02/21	0	0.00	3	60.90	60.50	-3	464	-0.65%
2018/02/12	1	58.70	0	0.00	58.70	1	450	0.22%
2018/02/09	9	56.56	0	0.00	58.30	9	448	2.01%
2018/02/06	0	0.00	10	57.20	57.00	-10	429	-2.33%
2018/02/05	10	60.00	0	0.00	60.00	10	410	2.44%
2018/02/02	3	60.60	13	58.15	57.80	-10	400	-2.49%
2018/02/01	10	59.80	0	0.00	59.80	10	367	2.72%
2018/01/30	0	0.00	2	58.80	59.00	-2	361	-0.55%
2018/01/24	1	57.00	0	0.00	59.00	1	328	0.30%
2018/01/23	1	56.70	0	0.00	56.70	1	323	0.31%
2018/01/22	0	0.00	1	57.20	57.20	-1	294	-0.34%
2018/01/08	1	50.70	0	0.00	51.00	1	222	0.45%