揚明光 (3504)-凱基-七賢券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.4
漲跌
▼1.1
漲幅
-1.85%
成交量
274張
產業
上市光電類股▲0.45%
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	27	112.07	18	108.33	106.50	9	6,051	0.15%
2019/03/21	5	110.00	3	110.00	110.00	2	5,912	0.03%
2019/03/20	9	112.33	6	108.00	108.00	3	5,735	0.05%
2019/03/19	30	109.33	42	108.12	109.00	-12	5,403	-0.22%
2019/03/18	1	114.00	2	109.75	111.50	-1	5,199	-0.02%
2019/03/15	13	106.69	11	108.09	112.00	2	4,965	0.04%
2019/03/14	13	100.68	9	100.18	104.00	4	4,423	0.09%
2019/03/13	10	88.55	10	94.80	94.80	0	3,957	0.00%
2019/03/12	2	85.00	2	85.45	86.20	0	3,691	0.00%
2019/03/11	1	81.20	1	80.50	80.50	0	3,570	0.00%
2019/03/08	3	80.30	3	80.50	81.20	0	3,698	0.00%
2019/03/07	0	0.00	1	84.80	80.70	-1	3,754	-0.03%
2019/03/06	2	83.70	1	84.30	83.80	1	3,867	0.03%
2019/03/05	6	87.03	7	86.37	84.00	-1	3,883	-0.03%
2019/02/25	1	88.50	0	0.00	87.80	1	3,946	0.03%
2019/02/22	22	88.80	24	87.08	87.10	-2	3,894	-0.05%
2019/02/21	6	85.58	8	87.36	88.60	-2	3,674	-0.05%
2019/02/20	1	82.10	2	81.50	80.60	-1	3,469	-0.03%
2019/02/19	1	81.20	5	80.72	80.60	-4	3,443	-0.12%
2019/02/18	2	79.90	3	79.27	78.50	-1	3,378	-0.03%
2019/02/15	1	80.20	0	0.00	76.60	1	3,365	0.03%
2019/02/14	2	80.30	3	80.40	79.50	-1	3,384	-0.03%
2019/02/13	3	79.07	2	78.90	78.60	1	3,387	0.03%
2019/02/12	1	77.40	2	77.05	76.60	-1	3,367	-0.03%
2019/02/11	1	76.30	0	0.00	76.00	1	3,457	0.03%
2019/01/30	0	0.00	1	76.10	76.10	-1	3,611	-0.03%
2019/01/29	2	77.55	4	76.48	76.00	-2	3,778	-0.05%
2019/01/28	3	77.70	0	0.00	76.90	3	3,823	0.08%
2019/01/25	3	81.20	2	81.90	81.00	1	3,895	0.03%
2019/01/23	3	82.80	0	0.00	82.80	3	4,024	0.07%
2019/01/22	4	82.83	5	82.48	82.00	-1	4,070	-0.02%
2019/01/21	4	81.68	4	82.70	84.40	0	4,091	0.00%
2019/01/18	2	79.10	3	79.57	79.10	-1	4,078	-0.02%
2019/01/17	4	78.55	1	79.50	74.80	3	4,118	0.07%
2019/01/16	3	78.30	1	77.70	77.70	2	4,172	0.05%
2019/01/15	1	77.00	1	78.00	77.20	0	4,183	0.00%
2019/01/14	1	77.40	1	77.50	77.40	0	4,198	0.00%
2019/01/11	2	76.15	1	78.30	75.30	1	4,223	0.02%
2019/01/09	3	75.33	6	75.30	74.50	-3	4,199	-0.07%
2019/01/08	0	0.00	1	73.00	72.90	-1	4,212	-0.02%
2019/01/07	1	72.70	1	72.50	71.80	0	4,253	0.00%
2019/01/04	1	68.50	0	0.00	69.00	1	4,311	0.02%
2019/01/03	1	73.40	0	0.00	70.00	1	4,353	0.02%
2019/01/02	1	73.20	2	75.30	72.80	-1	4,446	-0.02%
2018/12/28	2	73.50	2	73.35	73.20	0	4,500	0.00%
2018/12/27	2	73.65	2	75.10	72.70	0	4,614	0.00%
2018/12/26	1	75.00	0	0.00	72.00	1	4,710	0.02%
2018/12/25	2	74.00	1	73.70	73.80	1	4,850	0.02%
2018/12/24	0	0.00	1	76.00	76.00	-1	4,928	-0.02%
2018/12/22	2	73.05	1	73.70	73.60	1	4,962	0.02%
2018/12/21	2	71.05	3	73.97	74.50	-1	5,173	-0.02%
2018/12/20	1	73.50	0	0.00	73.10	1	5,203	0.02%
2018/12/14	3	77.53	3	78.50	78.10	0	5,397	0.00%
2018/12/13	2	76.60	9	77.49	76.40	-7	5,375	-0.13%
2018/12/12	2	74.60	5	74.54	74.80	-3	5,431	-0.06%
2018/12/10	1	70.70	4	69.40	70.20	-3	5,668	-0.05%
2018/12/06	3	76.00	0	0.00	72.30	3	5,939	0.05%
2018/12/05	1	79.50	2	79.60	79.60	-1	6,149	-0.02%
2018/12/03	9	83.20	7	83.40	85.00	2	6,234	0.03%
2018/11/30	3	78.43	4	78.40	78.50	-1	6,178	-0.02%
2018/11/29	3	78.20	14	79.22	76.10	-11	6,282	-0.18%
2018/11/28	0	0.00	1	77.00	76.00	-1	6,234	-0.02%
2018/11/27	2	75.85	2	75.50	76.00	0	6,255	0.00%
2018/11/26	1	74.50	0	0.00	74.00	1	6,356	0.02%
2018/11/23	1	74.40	0	0.00	73.30	1	6,442	0.02%
2018/11/22	0	0.00	3	79.87	77.20	-3	6,430	-0.05%
2018/11/21	1	74.70	1	75.20	73.50	0	6,318	0.00%
2018/11/20	1	72.40	2	72.10	73.40	-1	6,351	-0.02%
2018/11/19	3	71.77	2	72.00	72.00	1	6,423	0.02%
2018/11/16	3	72.00	4	72.05	70.50	-1	6,522	-0.02%
2018/11/14	1	71.00	0	0.00	69.50	1	6,826	0.01%
2018/11/07	1	69.90	1	70.60	74.70	0	7,267	0.00%
2018/11/06	6	73.15	1	73.50	69.60	5	7,287	0.07%
2018/11/05	2	73.55	3	73.30	73.40	-1	7,441	-0.01%
2018/11/02	10	72.56	11	73.19	72.00	-1	7,499	-0.01%
2018/11/01	1	67.10	11	68.14	69.50	-10	7,554	-0.13%
2018/10/31	9	63.57	25	63.12	63.40	-16	7,596	-0.21%
2018/10/30	10	58.70	14	62.00	57.90	-4	7,697	-0.05%
2018/10/29	0	0.00	1	64.50	63.50	-1	7,837	-0.01%
2018/10/26	12	64.97	17	66.88	63.30	-5	8,206	-0.06%
2018/10/25	13	70.72	2	72.50	67.90	11	8,531	0.13%
2018/10/24	2	71.80	9	71.21	75.40	-7	8,579	-0.08%
2018/10/23	1	70.00	3	69.00	68.60	-2	8,644	-0.02%
2018/10/22	1	72.90	2	72.15	72.00	-1	8,802	-0.01%
2018/10/19	7	67.87	6	71.95	71.60	1	8,932	0.01%
2018/10/18	1	71.90	1	69.90	69.90	0	9,187	0.00%
2018/10/17	9	71.58	14	72.18	71.40	-5	9,518	-0.05%
2018/10/16	0	0.00	4	71.50	69.60	-4	9,898	-0.04%
2018/10/15	17	70.32	7	70.16	69.80	10	10,137	0.10%
2018/10/12	6	68.72	28	68.91	68.70	-22	10,230	-0.22%
2018/10/11	24	67.18	1	68.10	66.60	23	10,222	0.22%
2018/10/09	11	72.35	12	73.87	73.90	-1	10,225	-0.01%
2018/10/08	1	76.10	9	75.69	77.00	-8	10,214	-0.08%
2018/10/05	10	76.74	12	76.85	75.50	-2	10,248	-0.02%
2018/10/04	13	81.04	7	81.93	83.20	6	10,302	0.06%
2018/10/03	17	82.98	8	83.03	80.60	9	10,476	0.09%
2018/10/02	11	90.35	8	88.40	87.80	3	10,553	0.03%
2018/09/28	18	91.46	18	91.43	89.80	0	10,706	0.00%
2018/09/27	8	87.93	8	89.71	87.70	0	10,688	0.00%
2018/09/26	11	88.25	9	89.08	87.00	2	10,763	0.02%
2018/09/25	6	87.97	6	88.77	90.10	0	10,814	0.00%
2018/09/21	2	86.15	5	86.16	87.10	-3	10,870	-0.03%
2018/09/20	2	84.95	5	85.26	84.40	-3	10,978	-0.03%
2018/09/19	10	85.60	5	85.52	84.10	5	11,146	0.04%
2018/09/18	29	84.51	25	84.32	85.10	4	11,141	0.04%
2018/09/17	4	88.78	11	89.01	87.70	-7	11,068	-0.06%
2018/09/14	11	88.03	5	86.80	88.40	6	11,037	0.05%
2018/09/13	2	89.20	2	82.50	82.50	0	10,923	0.00%
2018/09/12	15	89.30	15	89.57	88.90	0	10,862	0.00%
2018/09/11	10	94.83	0	0.00	89.10	10	10,730	0.09%
2018/09/10	4	99.60	1	100.00	99.00	3	10,501	0.03%
2018/09/07	6	103.50	6	103.25	103.50	0	10,436	0.00%
2018/09/06	7	102.57	7	103.93	107.00	0	10,422	0.00%
2018/09/05	10	103.55	8	103.13	103.50	2	10,416	0.02%
2018/09/04	0	0.00	1	110.50	110.00	-1	10,441	-0.01%
2018/09/03	0	0.00	1	113.50	109.50	-1	10,495	-0.01%
2018/08/30	1	120.00	2	119.00	119.00	-1	10,743	-0.01%
2018/08/27	5	116.50	5	116.00	116.00	0	10,990	0.00%
2018/08/24	1	112.00	1	113.00	113.00	0	11,033	0.00%
2018/08/23	5	117.00	4	115.25	114.50	1	11,185	0.01%
2018/08/21	14	116.61	13	118.04	114.50	1	11,317	0.01%
2018/08/20	1	103.50	0	0.00	115.50	1	11,226	0.01%
2018/08/17	3	109.67	5	109.00	105.00	-2	11,376	-0.02%
2018/08/16	6	108.08	6	110.08	110.50	0	11,402	0.00%
2018/08/15	10	107.70	0	0.00	109.00	10	11,320	0.09%
2018/08/14	9	111.28	2	112.50	111.50	7	11,342	0.06%
2018/08/13	1	115.00	1	113.50	113.50	0	11,345	0.00%
2018/08/10	1	129.00	1	126.00	126.00	0	11,420	0.00%
2018/08/09	2	126.00	2	128.25	129.00	0	11,345	0.00%
2018/08/08	13	128.38	13	129.42	126.00	0	11,396	0.00%
2018/08/06	13	120.12	12	122.17	128.00	1	11,337	0.01%
2018/08/03	16	126.72	10	126.00	122.50	6	11,207	0.05%
2018/08/02	31	121.10	33	122.58	127.00	-2	10,984	-0.02%
2018/08/01	27	139.04	25	141.22	123.00	2	10,537	0.02%
2018/07/31	1	127.50	5	130.10	136.50	-4	10,083	-0.04%
2018/07/30	8	127.38	5	124.30	124.50	3	9,853	0.03%
2018/07/27	9	133.11	14	135.32	131.50	-5	9,674	-0.05%
2018/07/26	15	134.57	3	132.67	131.00	12	9,492	0.13%
2018/07/25	6	132.67	28	134.88	134.50	-22	9,336	-0.24%
2018/07/24	22	131.86	10	133.00	132.00	12	9,032	0.13%
2018/07/23	18	123.11	18	125.22	133.00	0	8,691	0.00%
2018/07/20	10	117.55	14	117.25	121.00	-4	8,312	-0.05%
2018/07/19	1	110.00	0	0.00	110.00	1	8,035	0.01%
2018/07/18	1	103.50	1	100.00	100.00	0	7,940	0.00%
2018/07/17	3	106.17	4	104.75	104.00	-1	7,919	-0.01%
2018/07/12	1	113.50	0	0.00	112.50	1	7,801	0.01%
2018/07/11	4	112.63	1	111.00	110.50	3	7,706	0.04%
2018/07/09	3	100.17	3	101.00	100.50	0	7,448	0.00%
2018/07/06	1	103.00	6	105.08	102.50	-5	7,620	-0.07%
2018/07/05	2	104.25	2	97.25	97.00	0	7,452	0.00%
2018/07/04	3	100.37	24	100.81	102.50	-21	7,272	-0.29%
2018/07/03	5	103.10	0	0.00	101.50	5	7,102	0.07%
2018/07/02	32	111.63	21	111.33	112.50	11	6,998	0.16%
2018/06/29	3	109.33	2	108.50	108.50	1	6,864	0.01%
2018/06/28	22	116.59	24	118.56	107.50	-2	6,672	-0.03%
2018/06/22	1	121.50	0	0.00	121.50	1	6,450	0.02%
2018/06/21	1	135.00	4	132.75	134.50	-3	6,383	-0.05%
2018/06/20	0	0.00	6	131.25	142.00	-6	6,308	-0.10%
2018/06/19	0	0.00	3	144.33	143.00	-3	6,265	-0.05%
2018/06/15	0	0.00	5	144.50	144.50	-5	6,276	-0.08%
2018/06/14	0	0.00	3	162.50	160.50	-3	6,241	-0.05%
2018/06/13	9	166.78	0	0.00	159.00	9	6,194	0.15%
2018/06/12	5	156.50	13	160.81	168.00	-8	6,126	-0.13%
2018/06/11	5	154.50	5	153.00	153.00	0	5,982	0.00%
2018/06/08	14	149.64	14	149.36	152.50	0	5,828	0.00%
2018/06/07	9	138.67	4	137.63	141.00	5	5,542	0.09%
2018/06/06	2	131.25	11	132.73	134.50	-9	5,367	-0.17%
2018/06/05	10	127.25	3	122.17	123.50	7	5,239	0.13%
2018/06/04	14	121.46	3	123.67	125.00	11	5,009	0.22%
2018/05/31	16	121.09	14	119.00	115.00	2	4,758	0.04%
2018/05/30	0	0.00	1	110.00	115.50	-1	4,525	-0.02%
2018/05/29	16	106.66	4	106.00	105.00	12	4,326	0.28%
2018/05/28	4	104.50	7	106.86	108.50	-3	4,203	-0.07%
2018/05/25	0	0.00	4	103.00	102.00	-4	4,126	-0.10%
2018/05/24	0	0.00	5	93.34	98.10	-5	3,815	-0.13%
2018/05/23	0	0.00	19	88.11	89.20	-19	3,716	-0.51%
2018/05/22	6	88.28	8	89.11	90.90	-2	3,664	-0.05%
2018/05/21	3	88.57	16	89.92	89.50	-13	3,557	-0.37%
2018/05/18	10	83.75	14	85.49	86.50	-4	3,371	-0.12%
2018/05/17	21	81.10	1	82.00	78.70	20	3,142	0.64%
2018/05/16	4	74.20	20	76.50	76.50	-16	2,915	-0.55%
2018/05/15	1	71.30	0	0.00	69.60	1	2,781	0.04%
2018/05/14	1	71.50	3	71.07	71.00	-2	2,777	-0.07%
2018/05/11	1	64.90	0	0.00	65.10	1	2,619	0.04%
2018/05/10	1	60.80	0	0.00	59.20	1	2,569	0.04%
2018/05/07	1	59.10	1	59.50	59.30	0	2,784	0.00%
2018/04/20	1	67.70	2	67.75	65.50	-1	3,379	-0.03%
2018/04/18	1	66.00	0	0.00	64.60	1	3,285	0.03%
2018/04/17	1	68.00	0	0.00	65.20	1	3,240	0.03%
2018/04/16	6	70.62	3	69.40	68.30	3	3,167	0.09%
2018/04/12	2	69.00	4	68.73	67.60	-2	2,929	-0.07%
2018/04/11	0	0.00	11	64.57	67.30	-11	2,688	-0.41%
2018/04/10	11	61.78	0	0.00	61.20	11	2,661	0.41%
2018/04/09	4	61.08	0	0.00	60.30	4	2,649	0.15%
2018/04/03	8	60.60	0	0.00	61.30	8	2,653	0.30%
2018/03/30	2	61.20	1	60.60	60.60	1	2,650	0.04%
2018/03/29	0	0.00	1	64.90	61.40	-1	2,640	-0.04%
2018/03/28	3	63.20	3	62.70	62.60	0	2,574	0.00%
2018/03/27	4	63.10	1	62.30	62.10	3	2,554	0.12%
2018/03/26	7	60.53	1	60.90	60.60	6	2,532	0.24%
2018/03/23	3	59.67	1	59.60	59.60	2	2,529	0.08%
2018/03/22	2	62.20	0	0.00	61.20	2	2,518	0.08%
2018/03/21	12	62.98	12	63.37	62.30	0	2,510	0.00%
2018/03/20	2	60.25	0	0.00	60.10	2	2,465	0.08%
2018/03/16	0	0.00	1	62.00	62.00	-1	2,504	-0.04%
2018/03/15	1	63.10	0	0.00	62.10	1	2,538	0.04%
2018/03/13	0	0.00	1	62.90	61.40	-1	2,564	-0.04%
2018/03/09	11	61.23	10	62.40	60.80	1	2,616	0.04%
2018/03/07	1	60.30	1	59.60	59.60	0	2,601	0.00%
2018/03/05	1	60.50	0	0.00	59.90	1	2,616	0.04%
2018/02/26	0	0.00	1	61.20	61.00	-1	2,528	-0.04%
2018/02/23	1	61.00	0	0.00	60.10	1	2,537	0.04%
2018/02/09	5	52.60	8	54.81	57.00	-3	2,874	-0.10%
2018/02/08	15	57.10	5	56.80	56.10	10	2,860	0.35%
2018/02/07	3	60.30	17	58.94	58.90	-14	2,849	-0.49%
2018/02/06	1	56.50	0	0.00	56.20	1	2,850	0.04%
2018/02/05	1	60.00	1	61.50	62.40	0	2,829	0.00%
2018/02/01	0	0.00	1	66.80	65.20	-1	2,905	-0.03%
2018/01/30	0	0.00	1	63.30	63.90	-1	2,848	-0.04%
2018/01/26	0	0.00	1	63.00	63.00	-1	2,670	-0.04%
2018/01/25	3	61.30	4	62.35	62.50	-1	2,600	-0.04%
2018/01/22	2	54.80	2	54.75	55.70	0	2,337	0.00%
2018/01/17	1	50.10	1	50.40	50.30	0	2,378	0.00%
2018/01/04	1	52.20	2	52.40	52.40	-1	2,828	-0.04%