台勝科 (3532)-凱基-七賢券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
745張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/21	2	117.00	0	0.00	116.50	2	2,003	0.10%
2019/03/20	0	0.00	1	118.00	118.00	-1	2,013	-0.05%
2019/03/19	2	111.00	2	111.50	111.50	0	1,995	0.00%
2019/03/18	1	112.00	0	0.00	110.50	1	2,006	0.05%
2019/03/14	1	111.50	1	110.00	110.00	0	2,082	0.00%
2019/03/13	1	111.50	1	111.50	111.50	0	2,132	0.00%
2019/03/12	2	113.50	2	113.50	111.50	0	2,168	0.00%
2019/03/08	2	111.50	0	0.00	110.50	2	2,274	0.09%
2019/03/07	1	110.50	0	0.00	110.00	1	2,342	0.04%
2019/03/06	1	115.00	1	113.00	113.00	0	2,430	0.00%
2019/03/05	2	116.75	0	0.00	116.00	2	2,512	0.08%
2019/03/04	3	120.00	0	0.00	119.00	3	2,535	0.12%
2019/02/26	5	124.00	5	121.50	121.50	0	2,540	0.00%
2019/02/22	5	128.00	6	127.17	127.00	-1	2,592	-0.04%
2019/02/19	1	123.50	0	0.00	126.00	1	2,637	0.04%
2019/02/13	1	128.50	2	129.75	132.00	-1	2,692	-0.04%
2019/02/12	1	126.00	1	126.50	125.00	0	2,668	0.00%
2019/01/30	1	122.00	1	121.50	122.00	0	2,828	0.00%
2019/01/29	1	120.00	0	0.00	120.50	1	2,867	0.03%
2019/01/25	0	0.00	3	122.67	124.00	-3	3,007	-0.10%
2019/01/23	1	116.50	1	117.00	118.00	0	3,066	0.00%
2019/01/22	4	118.50	2	117.50	117.50	2	3,101	0.06%
2019/01/18	1	110.50	1	112.00	114.50	0	3,148	0.00%
2019/01/15	1	113.50	1	114.50	115.50	0	3,232	0.00%
2019/01/11	0	0.00	6	117.25	116.00	-6	3,252	-0.18%
2019/01/10	2	120.25	2	118.00	117.00	0	3,276	0.00%
2019/01/09	1	117.00	0	0.00	118.00	1	3,283	0.03%
2019/01/08	5	115.00	0	0.00	115.00	5	3,320	0.15%
2019/01/03	0	0.00	1	113.50	113.00	-1	3,405	-0.03%
2018/12/27	1	116.50	0	0.00	117.50	1	3,591	0.03%
2018/12/26	0	0.00	2	114.25	112.00	-2	3,594	-0.06%
2018/12/25	1	112.00	1	113.50	115.00	0	3,613	0.00%
2018/12/24	1	120.50	0	0.00	118.00	1	3,593	0.03%
2018/12/22	0	0.00	1	123.00	124.00	-1	3,569	-0.03%
2018/12/21	2	121.75	2	124.50	126.00	0	3,639	0.00%
2018/12/20	2	121.75	1	122.00	122.00	1	3,621	0.03%
2018/12/19	2	133.50	2	130.00	130.00	0	3,628	0.00%
2018/12/18	2	134.00	1	133.00	133.00	1	3,598	0.03%
2018/12/17	0	0.00	1	136.00	134.50	-1	3,770	-0.03%
2018/12/13	0	0.00	2	137.00	139.00	-2	4,105	-0.05%
2018/12/12	1	140.50	2	141.25	140.50	-1	4,263	-0.02%
2018/12/11	1	134.00	0	0.00	133.50	1	4,294	0.02%
2018/12/10	1	135.00	0	0.00	133.00	1	4,302	0.02%
2018/12/07	0	0.00	1	136.00	139.00	-1	4,307	-0.02%
2018/12/06	3	136.67	2	130.50	130.50	1	4,400	0.02%
2018/11/30	1	142.00	0	0.00	142.50	1	4,539	0.02%
2018/11/29	0	0.00	1	135.50	140.00	-1	4,561	-0.02%
2018/11/28	3	133.00	0	0.00	132.00	3	4,594	0.07%
2018/11/23	1	121.50	1	120.50	120.50	0	4,728	0.00%
2018/11/22	0	0.00	1	126.00	121.50	-1	4,911	-0.02%
2018/11/21	6	124.92	5	125.50	125.50	1	4,960	0.02%
2018/11/19	2	116.50	1	118.00	119.00	1	4,933	0.02%
2018/11/16	0	0.00	2	117.50	116.00	-2	5,029	-0.04%
2018/11/13	2.5	113.30	3	116.00	117.00	-0.5	5,110	-0.01%
2018/11/12	3	116.50	1	115.00	116.50	2	5,143	0.04%
2018/11/09	2	113.00	2	114.00	115.00	0	5,172	0.00%
2018/11/08	2	113.75	0	0.00	114.00	2	5,209	0.04%
2018/11/07	0	0.00	2	118.25	119.50	-2	5,139	-0.04%
2018/11/05	1	112.50	4	113.38	117.00	-3	5,093	-0.06%
2018/11/02	6	115.67	4	115.00	112.00	2	5,059	0.04%
2018/11/01	1	113.50	2	111.00	113.50	-1	4,960	-0.02%
2018/10/29	3	96.47	1	98.80	97.20	2	4,966	0.04%
2018/10/24	1.2	107.53	1	105.50	105.50	0.2	4,985	0.00%
2018/10/23	0.3	109.50	0	0.00	109.00	0.3	4,991	0.01%
2018/10/22	1	114.50	1	116.00	118.00	0	5,020	0.00%
2018/10/12	1	117.00	3	115.00	117.00	-2	5,480	-0.04%
2018/10/11	2	112.50	0	0.00	112.50	2	5,553	0.04%
2018/10/02	0	0.00	2	149.75	148.50	-2	5,632	-0.04%
2018/10/01	0	0.00	2	147.00	151.00	-2	5,681	-0.04%
2018/09/28	2	147.50	2	148.50	150.00	0	5,755	0.00%
2018/09/27	1	160.00	1	157.00	152.00	0	5,850	0.00%
2018/09/26	1	165.00	2.5	165.50	163.00	-1.5	5,841	-0.03%
2018/09/12	4	81.95	1	79.30	79.30	3	5,881	0.05%
2018/09/11	1	85.40	0	0.00	85.40	1	5,808	0.02%
2018/09/10	4	90.85	0	0.00	89.60	4	5,642	0.07%
2018/09/07	10	106.85	2	100.20	99.50	8	5,558	0.14%
2018/09/06	3	107.17	20	108.88	108.50	-17	5,410	-0.31%
2018/09/05	4	107.88	2	105.50	105.50	2	5,398	0.04%
2018/09/03	2	105.00	1	105.50	104.50	1	5,508	0.02%
2018/08/31	5	109.00	0	0.00	110.00	5	5,439	0.09%
2018/08/30	12	112.42	3	111.67	111.00	9	5,435	0.17%
2018/08/28	1	111.00	0	0.00	109.00	1	5,469	0.02%
2018/08/27	1	109.50	0	0.00	113.00	1	5,437	0.02%
2018/08/23	2	111.75	1	110.50	110.50	1	5,728	0.02%
2018/08/22	2	110.50	0	0.00	113.50	2	5,988	0.03%
2018/08/21	2	109.50	2	111.50	112.50	0	6,261	0.00%
2018/08/20	1	111.50	1	109.50	109.50	0	6,248	0.00%
2018/08/17	1	118.00	1	118.50	118.00	0	6,190	0.00%
2018/08/16	1	120.00	1	114.00	123.00	0	6,289	0.00%
2018/08/15	1	117.00	0	0.00	117.00	1	6,444	0.02%
2018/08/14	1	115.00	1	117.00	121.00	0	6,587	0.00%
2018/08/13	0	0.00	1	121.00	121.00	-1	6,624	-0.02%
2018/08/03	1	139.00	1	138.50	138.50	0	8,077	0.00%
2018/08/01	1	144.50	0	0.00	146.00	1	8,123	0.01%
2018/07/30	1	148.50	0	0.00	146.00	1	8,164	0.01%
2018/07/25	1	155.00	1	157.50	150.50	0	8,191	0.00%
2018/07/24	2	146.00	1	145.00	147.00	1	8,093	0.01%
2018/07/23	0	0.00	3	139.33	141.00	-3	8,084	-0.04%
2018/07/19	2	150.00	2	149.00	149.00	0	8,046	0.00%
2018/07/17	1	152.00	1	156.00	150.50	0	8,119	0.00%
2018/07/11	2	148.00	0	0.00	144.00	2	7,990	0.03%
2018/07/06	0	0.00	1	136.00	136.00	-1	8,131	-0.01%
2018/07/05	1	132.00	0	0.00	124.00	1	8,061	0.01%
2018/07/04	1	131.00	1	132.00	130.50	0	8,035	0.00%
2018/06/26	0	0.00	4	145.25	148.00	-4	7,963	-0.05%
2018/06/25	0	0.00	3	137.67	139.50	-3	7,839	-0.04%
2018/06/22	2	138.00	2	139.00	137.50	0	7,868	0.00%
2018/06/21	0	0.00	1	143.50	142.50	-1	7,888	-0.01%
2018/06/20	3	138.17	1	137.00	138.00	2	7,885	0.03%
2018/06/19	0	0.00	1	146.00	141.00	-1	7,857	-0.01%
2018/06/15	2	152.00	1	150.00	149.50	1	7,863	0.01%
2018/06/13	2	152.00	1	154.00	152.00	1	7,893	0.01%
2018/06/12	2	159.75	4	159.88	157.50	-2	7,919	-0.03%
2018/06/11	2	154.50	4	157.13	156.50	-2	7,844	-0.03%
2018/06/08	1	153.00	0	0.00	152.00	1	7,821	0.01%
2018/06/07	3	156.83	1	158.00	155.00	2	7,821	0.03%
2018/06/06	1	157.00	1	159.00	157.50	0	7,924	0.00%
2018/06/05	1	153.50	1	153.00	155.50	0	7,934	0.00%
2018/06/04	4	162.00	0	0.00	161.00	4	7,846	0.05%
2018/06/01	3	165.17	1	160.50	163.00	2	7,920	0.03%
2018/05/31	2	168.50	6	174.17	167.00	-4	7,840	-0.05%
2018/05/30	4	167.63	11	169.27	166.00	-7	7,513	-0.09%
2018/05/29	3	163.33	6	165.58	170.50	-3	7,233	-0.04%
2018/05/28	1	154.00	1	156.00	156.00	0	6,888	0.00%
2018/05/25	4	152.63	1.2	153.08	152.50	2.8	6,767	0.04%
2018/05/24	4	154.13	4	152.38	152.50	0	6,717	0.00%
2018/05/23	1.2	152.25	11	155.23	155.50	-9.8	6,582	-0.15%
2018/05/22	2	152.50	1	147.50	147.00	1	6,423	0.02%
2018/05/21	1	156.50	1	157.00	155.50	0	6,377	0.00%
2018/05/17	5	162.80	1	156.00	156.00	4	6,256	0.06%
2018/05/16	2	164.00	4	163.75	164.00	-2	6,031	-0.03%
2018/05/15	4	159.75	7	162.93	155.00	-3	5,701	-0.05%
2018/05/14	0	0.00	2	156.75	158.50	-2	5,362	-0.04%
2018/05/11	0	0.00	4	142.88	144.50	-4	5,158	-0.08%
2018/05/10	1	129.00	3	126.67	131.50	-2	5,014	-0.04%
2018/05/09	0	0.00	1	126.50	126.00	-1	4,998	-0.02%
2018/05/08	1	125.50	7	124.79	124.50	-6	5,017	-0.12%
2018/05/07	2	119.00	2	119.25	119.00	0	5,036	0.00%
2018/05/03	2	122.00	1	122.00	120.50	1	5,178	0.02%
2018/05/02	0	0.00	2	120.50	121.00	-2	5,214	-0.04%
2018/04/27	2	113.00	2	114.00	115.00	0	5,480	0.00%
2018/04/26	1	116.50	0	0.00	111.50	1	5,617	0.02%
2018/04/24	10	122.20	7	115.29	114.00	3	5,980	0.05%
2018/04/23	2	126.75	2	129.00	126.00	0	5,890	0.00%
2018/04/20	6	127.00	27	127.72	125.50	-21	5,891	-0.36%
2018/04/19	3	129.17	3	128.33	126.50	0	5,958	0.00%
2018/04/17	4	125.25	1	127.00	124.50	3	5,931	0.05%
2018/04/16	15	126.47	1	124.50	124.50	14	6,015	0.23%
2018/04/13	6	114.00	6	119.17	124.00	0	5,975	0.00%
2018/04/12	5	111.70	0	0.00	113.00	5	6,025	0.08%
2018/04/10	2	117.50	1	119.00	117.50	1	6,128	0.02%
2018/04/09	3	116.33	1	117.50	117.50	2	6,229	0.03%
2018/04/03	2	121.00	3	119.83	119.50	-1	6,239	-0.02%
2018/04/02	0	0.00	2	118.50	119.50	-2	6,260	-0.03%
2018/03/31	8	118.69	2	120.50	117.50	6	6,309	0.10%
2018/03/30	11	125.14	3	123.17	123.00	8	6,256	0.13%
2018/03/29	1	126.00	1	125.50	125.50	0	6,272	0.00%
2018/03/28	1	126.50	0	0.00	123.00	1	6,257	0.02%
2018/03/27	1	129.50	1	130.50	128.00	0	6,241	0.00%
2018/03/26	2	123.75	2	125.75	130.50	0	6,241	0.00%
2018/03/23	14	124.07	5	124.50	124.50	9	6,196	0.15%
2018/03/22	0	0.00	1	129.00	129.00	-1	6,156	-0.02%
2018/03/21	7	136.14	1	134.50	134.50	6	6,083	0.10%
2018/03/20	1	137.50	0	0.00	138.50	1	6,032	0.02%
2018/03/19	0	0.00	2	141.50	138.00	-2	6,034	-0.03%
2018/03/16	5	138.40	4	138.63	137.50	1	5,970	0.02%
2018/03/15	6	137.00	8	136.25	137.00	-2	5,882	-0.03%
2018/03/14	10	137.85	11	137.45	137.00	-1	5,880	-0.02%
2018/03/13	7	139.21	6	141.50	139.00	1	5,880	0.02%
2018/03/12	7	141.00	10	141.15	141.00	-3	5,843	-0.05%
2018/03/09	9	138.00	15	139.23	138.00	-6	5,710	-0.11%
2018/03/08	7	135.93	7	137.21	136.00	0	5,679	0.00%
2018/03/07	14	136.64	8	135.63	134.50	6	5,707	0.11%
2018/03/06	5	134.10	5	135.70	135.00	0	5,610	0.00%
2018/03/05	4	130.13	8	131.56	130.00	-4	5,559	-0.07%
2018/03/02	7	129.86	5	128.50	130.00	2	5,547	0.04%
2018/03/01	1	127.50	7	129.14	130.00	-6	5,576	-0.11%
2018/02/27	6	131.67	6	134.00	130.50	0	5,616	0.00%
2018/02/26	10	134.10	9	137.22	133.00	1	5,624	0.02%
2018/02/23	1	134.50	1	137.00	132.50	0	5,562	0.00%
2018/02/22	5	134.90	3	134.33	134.00	2	5,607	0.04%
2018/02/21	4	134.75	2	137.75	135.50	2	5,702	0.04%
2018/02/12	9	127.89	0	0.00	126.00	9	5,640	0.16%
2018/02/09	0	0.00	4	125.25	127.00	-4	5,605	-0.07%
2018/02/07	1	124.00	2	127.00	127.00	-1	5,487	-0.02%
2018/02/06	5	118.30	0	0.00	115.50	5	5,576	0.09%
2018/02/05	5	123.40	1	126.00	128.00	4	5,612	0.07%
2018/02/02	1	132.00	1	132.50	132.00	0	5,617	0.00%
2018/02/01	1	131.50	0	0.00	131.00	1	5,568	0.02%
2018/01/31	2	131.00	4	133.13	132.00	-2	5,521	-0.04%
2018/01/30	2	133.50	1	133.00	132.00	1	5,482	0.02%
2018/01/29	1	130.00	0	0.00	130.00	1	5,404	0.02%
2018/01/26	1	127.00	0	0.00	127.00	1	5,374	0.02%
2018/01/25	2	136.75	1	135.50	134.00	1	5,288	0.02%
2018/01/22	3	136.33	4	137.50	143.00	-1	4,959	-0.02%
2018/01/19	6	130.17	17	130.18	130.00	-11	4,838	-0.23%
2018/01/18	1	127.00	22	121.25	127.00	-21	4,592	-0.46%
2018/01/17	1	115.50	1	116.00	115.50	0	4,427	0.00%
2018/01/16	0	0.00	20	116.50	115.50	-20	4,400	-0.45%
2018/01/12	3	116.33	3	116.00	115.50	0	4,291	0.00%
2018/01/11	2	114.00	0	0.00	115.50	2	4,279	0.05%
2018/01/10	1	117.50	3	117.00	115.50	-2	4,232	-0.05%
2018/01/05	0	0.00	7	109.71	110.00	-7	3,879	-0.18%
2018/01/04	0	0.00	7	102.00	100.00	-7	3,767	-0.19%
2018/01/03	2	93.90	9	99.48	101.50	-7	3,718	-0.19%
2018/01/02	1	92.70	1	92.70	92.70	0	3,622	0.00%