台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    167.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.60%
  • 成交量
    8,456
  • 產業
    上市 半導體類股
  • 1652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日月光投控 (3711)籌碼相關-凱基-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/03/226265.136465.6265.90-26,510-0.03%
2019/03/21163.0000.0063.7016,2750.02%
2019/03/20163.0000.0063.0016,2230.02%
2019/03/15163.0000.0062.1016,0380.02%
2019/03/1400.000.162.9063.00-0.15,9040.00%
2019/03/1100.000.162.2062.20-0.16,1350.00%
2019/03/0800.00162.3063.50-16,254-0.02%
2019/03/0700.00164.0063.10-16,360-0.02%
2019/03/0600.00165.0064.00-16,505-0.02%
2019/03/05162.9000.0063.5016,6690.01%
2019/02/27162.90163.2062.9006,5630.00%
2019/02/2600.00464.6864.50-46,364-0.06%
2019/02/2500.002261.5562.00-226,185-0.36%
2019/02/2000.00160.0060.40-16,453-0.02%
2019/02/182058.6000.0058.60206,4900.31%
2019/02/1400.00359.0758.80-36,611-0.05%
2019/02/1300.00159.7059.60-16,630-0.02%
2019/02/12158.8000.0060.3016,6200.02%
2019/01/29159.80159.3059.9006,5930.00%
2019/01/28260.30260.1060.5006,5910.00%
2019/01/1500.00058.4058.6007,0360.00%
2019/01/1000.00356.9057.00-37,175-0.04%
2019/01/07455.15155.0055.0037,2320.04%
2019/01/03155.10356.0756.00-27,624-0.03%
2018/12/2500.00258.0057.30-27,673-0.03%
2018/12/24358.73158.8058.1027,7040.03%
2018/12/2200.00358.3058.20-37,732-0.04%
2018/12/21159.0000.0058.7017,8910.01%
2018/12/1900.00260.3060.30-27,768-0.03%
2018/12/13260.50260.5060.5007,9210.00%
2018/12/0700.00260.0060.20-27,943-0.03%
2018/12/06360.20160.2059.7027,9580.03%
2018/12/05462.7500.0062.8047,8150.05%
2018/12/04265.0000.0064.6027,8380.03%
2018/12/0300.003264.2264.50-327,809-0.41%
2018/11/293663.272163.6262.00157,5060.20%
2018/11/281261.07260.5562.50107,2880.14%
2018/11/2300.001056.5056.40-106,968-0.14%
2018/11/22156.60156.5056.5006,9580.00%
2018/11/211156.5900.0056.60116,9040.16%
2018/11/201158.0900.0057.60116,6860.16%
2018/11/16160.20260.2060.30-16,541-0.02%
2018/11/1400.000.659.7059.50-0.66,473-0.01%
2018/11/13659.5200.0059.5066,4650.09%
2018/11/1200.00161.1061.00-16,376-0.02%
2018/11/09160.70161.1060.6006,3590.00%
2018/11/0800.00261.8061.80-26,433-0.03%
2018/11/07161.2000.0061.2016,4560.02%
2018/11/06261.6000.0061.6026,5010.03%
2018/11/0200.001062.5062.60-106,580-0.15%
2018/10/312061.3500.0062.40206,6760.30%
2018/10/250.160.9000.0060.600.16,5650.00%
2018/10/242.461.70161.4062.201.46,7810.02%
2018/10/16163.1000.0064.0017,1900.01%
2018/10/15163.40263.6563.30-17,290-0.01%
2018/10/12163.60163.3063.7007,2490.00%
2018/10/114562.66263.2061.80437,2360.59%
2018/10/092969.0200.0068.60296,8460.42%
2018/10/08370.10170.3069.7026,7540.03%
2018/10/052171.52171.9070.70206,7360.30%
2018/10/04273.20174.4073.1016,7280.01%
2018/10/03375.43275.5075.4016,6650.02%
2018/10/02174.9000.0074.9016,6330.02%
2018/10/01275.85375.7374.90-16,591-0.02%
2018/09/2600.00774.0074.10-76,459-0.11%
2018/09/25175.00674.6374.30-56,584-0.08%
2018/09/21172.7000.0073.5016,5710.02%
2018/09/1700.00172.4072.50-16,732-0.01%
2018/09/1400.00171.8072.70-16,747-0.01%
2018/09/13270.3500.0071.4026,7780.03%
2018/09/1200.00170.3070.60-16,791-0.01%
2018/09/1100.00470.1070.90-46,942-0.06%
2018/09/10169.2000.0069.6017,1000.01%
2018/09/0700.00171.9071.70-17,293-0.01%
2018/09/06173.0000.0072.5017,3790.01%
2018/08/31173.50175.3075.3007,7940.00%
2018/08/30175.10174.1074.3007,8590.00%
2018/08/29174.3000.0074.8017,9110.01%
2018/08/23173.3000.0073.9018,2720.01%
2018/08/1600.00172.3073.10-18,322-0.01%
2018/08/15173.0000.0073.1018,3160.01%
2018/08/13175.00174.1074.6008,3160.00%
2018/08/10176.40176.1076.7008,2560.00%
2018/08/0900.00278.4078.50-28,283-0.02%
2018/08/0800.00278.1078.40-28,252-0.02%
2018/08/03277.10277.2577.3008,3590.00%
2018/08/02176.60377.8776.60-28,462-0.02%
2018/08/01278.00277.7078.0008,4960.00%
2018/07/31776.86477.1578.4038,5340.04%
2018/07/30478.881278.8478.50-88,504-0.09%
2018/07/2700.00272.8074.60-28,500-0.02%
2018/07/26271.30171.4071.2018,6230.01%
2018/07/2500.00170.3070.20-19,070-0.01%
2018/07/23170.2000.0070.0019,6530.01%
2018/07/20471.13271.1070.6029,6410.02%
2018/07/1800.001.572.9772.60-1.59,648-0.02%
2018/07/1200.00271.2570.70-29,900-0.02%
2018/07/03169.20169.8069.50010,5910.00%
2018/07/02270.9000.0070.90210,6120.02%
2018/06/28271.25371.5370.90-110,750-0.01%
2018/06/2600.00771.7971.50-710,868-0.06%
2018/06/2200.00271.6572.30-211,107-0.02%
2018/06/21172.6000.0072.60111,1870.01%
2018/06/20272.65371.4372.10-111,268-0.01%
2018/06/19373.10672.5072.10-311,166-0.03%
2018/06/15174.50773.9674.40-611,055-0.05%
2018/06/14474.7500.0074.50410,8320.04%
2018/06/12375.2000.0075.60310,9070.03%
2018/06/11376.30176.2076.10210,7670.02%
2018/06/07178.8000.0078.40110,9510.01%
2018/06/04176.50376.4076.80-211,302-0.02%
2018/06/01176.1000.0076.00111,4450.01%
2018/05/31175.5000.0076.00111,6930.01%
2018/05/30675.67175.4075.30511,5690.04%
2018/05/29178.0000.0078.10111,4400.01%
2018/05/28378.332178.3078.20-1811,864-0.15%
2018/05/25278.90378.4779.00-112,266-0.01%
2018/05/24378.2300.0078.10312,7550.02%
2018/05/2100.00179.8079.80-114,317-0.01%
2018/05/18078.700.378.7078.70-0.314,8370.00%
2018/05/1700.00478.5277.80-415,587-0.03%
2018/05/16079.5000.0079.50016,2800.00%
2018/05/151.380.02279.9079.70-0.817,1950.00%
2018/05/11179.90280.0079.80-119,498-0.01%
2018/05/10178.6000.0078.50120,8010.00%
2018/05/09277.3000.0077.20222,3400.01%
2018/05/08778.360.578.0077.706.524,3700.03%
2018/05/07379.6700.0079.00327,0090.01%
2018/05/04177.101879.1980.20-1729,040-0.06%
2018/05/03375.501175.5275.10-830,842-0.03%
2018/05/0222.578.14576.6275.7017.536,3340.05%
2018/04/303181.1939.480.9880.30-8.438,764-0.02%
日月光投控 相關文章