新唐 (4919)-凱基-七賢券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
87.6
漲跌
▲5.4
漲幅
+6.57%
成交量
7,720張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	8	53.69	1	55.40	52.50	7	2,627	0.27%
2019/03/21	25	54.08	6	53.72	53.60	19	2,509	0.76%
2019/03/20	3	53.00	1	52.80	53.00	2	2,412	0.08%
2019/03/19	8	52.18	6	51.85	51.90	2	2,367	0.08%
2019/03/18	1	49.10	0	0.00	49.20	1	2,145	0.05%
2019/03/15	14	48.60	1	48.80	48.25	13	2,131	0.61%
2019/03/12	0	0.00	4	48.74	48.10	-4	2,173	-0.18%
2019/03/05	3	48.30	0	0.00	48.30	3	2,490	0.12%
2019/02/26	1	48.10	1	48.60	48.10	0	2,515	0.00%
2019/02/25	1	48.15	0	0.00	48.15	1	2,509	0.04%
2019/02/22	1	48.55	0	0.00	48.45	1	2,497	0.04%
2019/02/21	2	49.53	2	48.80	49.80	0	2,425	0.00%
2019/02/15	0	0.00	1	49.50	47.35	-1	2,274	-0.04%
2019/02/14	1	47.45	1	48.50	48.35	0	2,210	0.00%
2019/02/12	10	47.00	0	0.00	47.45	10	2,079	0.48%
2019/01/30	0	0.00	1	46.10	46.10	-1	2,009	-0.05%
2019/01/28	50	47.79	0	0.00	47.75	50	2,005	2.49%
2019/01/23	0	0.00	5	46.80	46.90	-5	1,972	-0.25%
2019/01/22	1	47.10	0	0.00	47.50	1	1,954	0.05%
2019/01/21	0	0.00	1	48.50	48.15	-1	1,914	-0.05%
2019/01/18	1	46.80	0	0.00	46.80	1	1,678	0.06%
2019/01/17	1	45.55	1	45.50	44.00	0	1,608	0.00%
2019/01/10	1	41.85	0	0.00	41.95	1	1,493	0.07%
2019/01/08	3	40.05	14	40.23	40.65	-11	1,472	-0.75%
2019/01/07	1	39.40	0	0.00	39.30	1	1,484	0.07%
2018/12/27	10	40.20	0	0.00	39.80	10	1,556	0.64%
2018/12/17	4	41.10	3	40.70	41.10	1	1,583	0.06%
2018/12/14	0	0.00	4	41.40	41.40	-4	1,594	-0.25%
2018/12/11	0	0.00	1	41.40	42.05	-1	1,607	-0.06%
2018/12/10	1	40.75	1	42.35	41.00	0	1,629	0.00%
2018/12/07	1	42.60	4	44.25	42.80	-3	1,620	-0.19%
2018/12/05	0	0.00	5	46.03	45.90	-5	1,601	-0.31%
2018/12/04	0	0.00	1	48.30	48.30	-1	1,574	-0.06%
2018/12/03	33	48.95	0	0.00	48.45	33	1,569	2.10%
2018/11/30	36	48.13	4	47.86	48.45	32	1,534	2.08%
2018/11/29	7	48.23	0	0.00	49.20	7	1,471	0.48%
2018/11/27	8	41.40	10	39.60	41.55	-2	1,233	-0.16%
2018/11/26	0	0.00	20	38.75	39.70	-20	1,199	-1.67%
2018/11/23	0	0.00	16	38.25	38.25	-16	1,185	-1.35%
2018/11/20	0	0.00	1	38.25	37.90	-1	1,124	-0.09%
2018/11/19	1	38.20	0	0.00	38.40	1	1,123	0.09%
2018/11/12	10	36.30	7	36.48	36.25	3	1,254	0.24%
2018/11/09	0	0.00	3	37.00	37.10	-3	1,252	-0.24%
2018/11/07	16	38.09	0	0.00	37.90	16	1,267	1.26%
2018/11/02	30	38.49	0	0.00	38.25	30	1,284	2.34%
2018/10/30	13	34.09	0	0.00	33.85	13	1,245	1.04%
2018/10/29	0	0.00	2	32.75	34.60	-2	1,243	-0.16%
2018/10/26	0	0.00	8	33.71	33.60	-8	1,251	-0.64%
2018/10/24	4	36.53	5	36.11	36.25	-1	1,284	-0.08%
2018/10/23	0	0.00	2	37.85	36.85	-2	1,309	-0.15%
2018/10/22	8	38.69	8	38.26	39.20	0	1,338	0.00%
2018/10/12	2	33.90	2	34.50	34.85	0	1,281	0.00%
2018/10/11	1	34.50	0	0.00	34.50	1	1,246	0.08%
2018/10/03	1	43.20	0	0.00	42.80	1	1,210	0.08%
2018/09/27	1	44.60	0	0.00	44.60	1	1,217	0.08%
2018/09/25	0	0.00	1	44.35	45.35	-1	1,243	-0.08%
2018/09/21	1	43.85	0	0.00	44.20	1	1,243	0.08%
2018/09/20	7	43.60	7	43.92	43.80	0	1,259	0.00%
2018/09/12	1	45.70	26	44.27	44.35	-25	1,221	-2.05%
2018/09/11	1	47.35	0	0.00	47.20	1	1,208	0.08%
2018/09/07	0	0.00	22	49.57	49.60	-22	1,222	-1.80%
2018/09/06	2	52.40	2	53.15	51.50	0	1,225	0.00%
2018/08/30	10	54.60	0	0.00	54.60	10	1,445	0.69%
2018/08/29	10	54.30	0	0.00	54.40	10	1,501	0.67%
2018/08/21	25	50.28	20	50.83	51.20	5	1,803	0.28%
2018/08/20	0	0.00	3	52.30	51.80	-3	1,809	-0.17%
2018/08/15	1	59.10	0	0.00	59.20	1	1,797	0.06%
2018/08/09	1	62.40	0	0.00	62.40	1	1,855	0.05%
2018/08/08	3	63.40	0	0.00	63.20	3	1,903	0.16%
2018/08/01	22	62.44	0	0.00	64.00	22	2,059	1.07%
2018/07/31	6	62.80	0	0.00	61.70	6	2,068	0.29%
2018/07/30	12	63.45	0	0.00	63.00	12	2,067	0.58%
2018/07/06	0	0.00	3	59.40	60.60	-3	2,477	-0.12%
2018/06/19	0	0.00	5	65.66	65.00	-5	2,600	-0.19%
2018/06/14	2	69.30	0	0.00	68.50	2	2,611	0.08%
2018/06/13	7	70.63	0	0.00	69.10	7	2,624	0.27%
2018/06/12	0	0.00	5	71.60	70.70	-5	2,696	-0.19%
2018/06/11	0	0.00	7	70.11	71.00	-7	2,816	-0.25%
2018/06/08	0	0.00	5	69.10	69.00	-5	2,833	-0.18%
2018/06/07	15	68.73	1	68.60	68.60	14	2,822	0.50%
2018/06/06	0	0.00	10	68.60	68.50	-10	2,878	-0.35%
2018/06/05	11	68.77	0	0.00	67.70	11	2,852	0.39%
2018/06/01	0	0.00	1	65.50	65.40	-1	2,806	-0.04%
2018/05/24	1	60.50	0	0.00	60.30	1	2,943	0.03%
2018/05/16	2	60.85	2	61.70	61.90	0	3,175	0.00%
2018/05/14	0	0.00	2	60.70	60.20	-2	3,291	-0.06%
2018/05/10	0	0.00	1	58.40	58.80	-1	3,370	-0.03%
2018/04/27	2	54.20	0	0.00	55.70	2	4,058	0.05%
2018/04/26	1	56.10	0	0.00	55.60	1	4,058	0.02%
2018/04/25	0	0.00	3	58.03	58.00	-3	4,114	-0.07%
2018/04/24	5	55.06	2	54.80	54.70	3	4,081	0.07%
2018/04/23	1	57.50	1	59.70	57.00	0	4,040	0.00%
2018/04/03	4	68.60	0	0.00	69.30	4	4,036	0.10%
2018/03/16	0	0.00	1	77.40	75.10	-1	4,081	-0.02%
2018/03/15	1	76.70	4	76.30	76.70	-3	3,974	-0.08%
2018/03/13	2	74.30	2	74.00	74.00	0	3,780	0.00%
2018/03/09	0	0.00	1	69.80	71.00	-1	3,731	-0.03%
2018/03/08	5	70.20	1	70.00	70.10	4	3,757	0.11%
2018/03/06	1	72.80	5	72.00	72.00	-4	3,766	-0.11%
2018/03/05	0	0.00	1	73.00	71.80	-1	3,774	-0.03%
2018/03/02	0	0.00	10	72.60	72.60	-10	3,786	-0.26%
2018/02/27	10	76.00	2	75.20	73.00	8	3,792	0.21%
2018/02/26	7	75.97	1	76.70	74.30	6	3,813	0.16%
2018/02/23	1	74.00	0	0.00	72.50	1	3,599	0.03%
2018/02/06	1	69.50	0	0.00	67.40	1	3,403	0.03%
2018/02/05	0	0.00	5	70.30	73.70	-5	3,340	-0.15%
2018/01/30	12	77.86	15	77.56	75.30	-3	3,489	-0.09%
2018/01/29	6	75.70	1	75.20	75.70	5	3,226	0.15%
2018/01/26	1	68.80	0	0.00	68.90	1	3,025	0.03%
2018/01/19	0	0.00	1	69.50	67.20	-1	3,328	-0.03%
2018/01/18	1	68.10	0	0.00	68.10	1	3,280	0.03%
2018/01/05	3	68.00	5	67.64	67.40	-2	4,639	-0.04%
2018/01/04	3	67.40	1	68.00	67.70	2	4,687	0.04%
2018/01/03	0	0.00	1	64.60	64.50	-1	4,610	-0.02%
2018/01/02	1	63.60	1	64.00	64.10	0	4,629	0.00%