佳凌 (4976)-凱基-七賢券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
45.45
漲跌
▼0.70
漲幅
-1.52%
成交量
1,591張
產業
上市光電類股▼0.10%
512人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	4	43.10	0	0.00	41.55	4	2,227	0.18%
2019/03/21	4	42.05	11	42.11	43.00	-7	2,109	-0.33%
2019/03/06	1	39.45	0	0.00	39.30	1	2,194	0.05%
2019/03/05	0	0.00	3	39.90	39.40	-3	2,190	-0.14%
2019/03/04	0	0.00	1	38.95	39.45	-1	2,128	-0.05%
2019/02/27	5	37.70	5	37.95	37.95	0	2,077	0.00%
2019/02/25	1	38.90	0	0.00	38.25	1	2,267	0.04%
2019/02/22	3	38.20	0	0.00	37.70	3	2,233	0.13%
2019/02/21	3	37.87	4	38.58	38.30	-1	2,191	-0.05%
2019/02/14	0	0.00	6	35.84	35.25	-6	1,885	-0.32%
2019/02/13	6	35.13	0	0.00	35.10	6	1,859	0.32%
2019/01/22	1	33.70	2	33.15	32.80	-1	2,030	-0.05%
2019/01/18	2	34.10	1	34.25	34.25	1	2,033	0.05%
2019/01/17	2	34.35	2	33.80	32.90	0	2,008	0.00%
2019/01/14	1	32.50	0	0.00	32.00	1	2,002	0.05%
2019/01/04	1	29.85	0	0.00	30.10	1	2,047	0.05%
2019/01/03	0	0.00	1	30.65	30.60	-1	2,079	-0.05%
2018/12/24	9	31.71	0	0.00	31.70	9	2,260	0.40%
2018/12/22	0	0.00	9	31.12	31.00	-9	2,266	-0.40%
2018/12/20	4	32.25	0	0.00	31.55	4	2,361	0.17%
2018/12/19	0	0.00	4	32.66	32.85	-4	2,382	-0.17%
2018/12/17	2	34.58	0	0.00	33.65	2	2,427	0.08%
2018/12/14	1	34.35	3	33.87	34.25	-2	2,430	-0.08%
2018/12/05	4	34.30	4	34.04	34.95	0	2,314	0.00%
2018/12/04	2	35.40	2	35.25	34.90	0	2,353	0.00%
2018/12/03	4	35.46	4	36.05	36.00	0	2,361	0.00%
2018/11/30	3	34.33	3	34.60	34.15	0	2,288	0.00%
2018/11/29	3	33.20	0	0.00	32.15	3	2,224	0.13%
2018/11/23	2	32.23	1	32.90	31.00	1	2,215	0.05%
2018/11/08	2	31.45	0	0.00	31.10	2	2,188	0.09%
2018/10/31	0	0.00	1	29.70	29.65	-1	2,376	-0.04%
2018/10/29	1	28.60	0	0.00	28.55	1	2,430	0.04%
2018/10/16	0	0.00	1	30.30	30.45	-1	3,832	-0.03%
2018/10/15	1	30.60	0	0.00	30.60	1	4,107	0.02%
2018/09/27	0	0.00	2	39.35	39.10	-2	4,661	-0.04%
2018/09/26	14	38.70	5	38.60	38.90	9	4,671	0.19%
2018/09/25	0	0.00	7	38.14	38.05	-7	4,896	-0.14%
2018/09/19	10	39.88	0	0.00	38.90	10	5,050	0.20%
2018/09/18	0	0.00	3	39.37	38.95	-3	5,101	-0.06%
2018/09/17	0	0.00	7	40.02	40.20	-7	5,127	-0.14%
2018/09/10	7	37.49	4	37.45	37.40	3	5,413	0.06%
2018/09/04	1	43.30	1	43.00	44.00	0	7,180	0.00%
2018/08/24	2	46.90	2	46.40	46.60	0	8,362	0.00%
2018/08/23	0	0.00	1	48.70	48.10	-1	8,440	-0.01%
2018/08/21	4	49.00	0	0.00	48.85	4	8,484	0.05%
2018/08/20	2	48.70	6	47.90	48.50	-4	8,519	-0.05%
2018/08/17	0	0.00	4	50.60	49.45	-4	8,556	-0.05%
2018/08/16	1	49.40	0	0.00	50.00	1	8,625	0.01%
2018/08/15	12	51.02	3	50.43	50.00	9	8,679	0.10%
2018/08/14	2	48.95	0	0.00	49.80	2	8,709	0.02%
2018/08/13	1	51.00	1	48.35	49.25	0	8,686	0.00%
2018/08/08	4	56.48	1	55.80	55.10	3	8,672	0.03%
2018/08/07	0	0.00	2	54.50	54.60	-2	8,582	-0.02%
2018/08/03	3	57.10	0	0.00	56.80	3	8,554	0.04%
2018/08/02	0	0.00	1	57.30	57.00	-1	8,524	-0.01%
2018/08/01	0	0.00	5	59.22	58.10	-5	8,471	-0.06%
2018/07/31	2	55.95	0	0.00	57.20	2	8,210	0.02%
2018/07/30	0	0.00	2	57.80	55.60	-2	8,182	-0.02%
2018/07/27	1	57.20	0	0.00	57.80	1	8,134	0.01%
2018/07/26	3	58.53	2	57.50	56.80	1	8,083	0.01%
2018/07/25	2	61.00	2	61.10	58.60	0	7,997	0.00%
2018/07/24	0	0.00	4	58.30	59.50	-4	7,856	-0.05%
2018/07/23	6	59.17	1	58.00	58.30	5	7,649	0.07%
2018/07/20	4	55.60	4	58.03	58.50	0	7,184	0.00%
2018/07/19	0	0.00	5	53.30	53.20	-5	6,947	-0.07%
2018/07/18	5	51.10	1	52.00	51.00	4	6,880	0.06%
2018/07/17	2	53.50	1	53.00	52.20	1	6,907	0.01%
2018/07/16	1	53.60	8	53.88	52.10	-7	6,905	-0.10%
2018/07/12	1	54.30	4	53.65	53.50	-3	6,954	-0.04%
2018/07/10	3	51.87	3	52.20	52.10	0	7,101	0.00%
2018/07/06	0	0.00	1	50.80	50.80	-1	7,327	-0.01%
2018/07/05	0	0.00	1	52.40	48.30	-1	7,426	-0.01%
2018/07/04	12	52.48	0	0.00	52.40	12	7,514	0.16%
2018/07/03	1	54.20	12	53.31	53.20	-11	7,434	-0.15%
2018/07/02	3	61.10	1	60.00	59.10	2	7,182	0.03%
2018/06/29	13	60.54	8	58.89	60.60	5	7,140	0.07%
2018/06/27	1	58.00	2	57.90	55.80	-1	6,982	-0.01%
2018/06/26	1	57.80	1	55.60	57.80	0	6,956	0.00%
2018/06/25	1	59.10	0	0.00	56.50	1	6,934	0.01%
2018/06/22	1	59.50	0	0.00	58.10	1	6,913	0.01%
2018/06/21	1	59.40	0	0.00	59.90	1	6,876	0.01%
2018/06/20	2	57.75	0	0.00	58.80	2	6,826	0.03%
2018/06/19	3	63.43	0	0.00	62.30	3	6,705	0.04%
2018/06/15	9	69.02	18	71.77	67.00	-9	6,598	-0.14%
2018/06/14	37	70.72	21	69.70	70.00	16	6,259	0.26%
2018/06/13	28	69.64	28	69.44	70.90	0	5,770	0.00%
2018/06/12	9	62.52	6	63.85	64.50	3	5,218	0.06%
2018/06/11	0	0.00	10	58.00	58.70	-10	4,735	-0.21%
2018/06/08	13	53.13	4	52.38	53.40	9	4,502	0.20%
2018/06/07	2	48.75	1	49.30	48.60	1	3,931	0.03%
2018/06/06	1	49.90	6	49.92	49.40	-5	3,884	-0.13%
2018/06/05	6	48.45	2	50.20	49.75	4	3,745	0.11%
2018/05/31	1	46.65	3	48.98	48.15	-2	3,505	-0.06%
2018/05/30	0	0.00	10	45.85	45.80	-10	3,437	-0.29%
2018/05/29	1	46.80	10	46.55	46.75	-9	3,440	-0.26%
2018/05/28	0	0.00	10	46.90	46.95	-10	3,490	-0.29%
2018/05/25	11	48.41	0	0.00	47.60	11	3,710	0.30%
2018/05/24	1	48.25	0	0.00	48.40	1	3,691	0.03%
2018/05/23	0	0.00	1	48.25	46.75	-1	3,718	-0.03%
2018/05/22	1	45.60	1	48.00	47.10	0	3,657	0.00%
2018/05/21	0	0.00	5	44.95	44.90	-5	3,561	-0.14%
2018/05/17	5	44.50	0	0.00	44.30	5	3,566	0.14%
2018/05/16	11	44.53	0	0.00	43.85	11	3,523	0.31%
2018/05/15	0	0.00	1	43.60	42.05	-1	3,458	-0.03%
2018/05/14	1	42.05	0	0.00	43.50	1	3,480	0.03%
2018/05/02	1	42.35	1	42.40	41.45	0	3,716	0.00%
2018/04/27	0	0.00	7	41.11	42.30	-7	3,803	-0.18%
2018/04/25	0	0.00	1	45.40	43.65	-1	3,729	-0.03%
2018/04/24	0	0.00	3	46.05	44.05	-3	3,707	-0.08%
2018/04/23	2	46.30	0	0.00	46.10	2	3,723	0.05%
2018/04/20	4	48.05	4	48.40	48.00	0	3,673	0.00%
2018/04/19	2	47.43	2	47.50	47.60	0	3,692	0.00%
2018/04/18	1	48.10	10	48.65	47.55	-9	3,676	-0.24%
2018/04/17	5	49.76	0	0.00	48.85	5	3,588	0.14%
2018/04/16	0	0.00	5	52.38	51.70	-5	3,490	-0.14%
2018/04/13	8	50.10	2	50.85	49.40	6	3,247	0.18%
2018/04/12	5	48.99	5	48.89	50.20	0	3,112	0.00%
2018/04/11	11	47.28	0	0.00	47.15	11	2,850	0.39%
2018/03/28	0	0.00	1	44.05	44.20	-1	2,437	-0.04%
2018/03/27	0	0.00	1	43.50	44.20	-1	2,433	-0.04%
2018/03/26	0	0.00	2	42.65	42.55	-2	2,445	-0.08%
2018/03/23	2	42.30	0	0.00	42.20	2	2,437	0.08%
2018/03/21	0	0.00	1	43.75	43.60	-1	2,414	-0.04%
2018/03/20	1	42.90	0	0.00	42.95	1	2,402	0.04%
2018/03/19	1	43.20	0	0.00	43.25	1	2,407	0.04%
2018/03/15	2	44.50	4	44.48	44.25	-2	2,414	-0.08%
2018/03/14	0	0.00	1	43.75	43.20	-1	2,389	-0.04%
2018/03/13	6	44.18	7	44.12	44.05	-1	2,437	-0.04%
2018/03/12	4	43.81	2	43.60	43.90	2	2,462	0.08%
2018/03/09	3	44.83	3	44.53	43.60	0	2,472	0.00%
2018/03/02	3	45.17	0	0.00	44.80	3	2,467	0.12%
2018/03/01	1	46.40	0	0.00	45.90	1	2,443	0.04%
2018/02/27	0	0.00	2	47.30	46.35	-2	2,384	-0.08%
2018/02/23	0	0.00	1	43.15	43.90	-1	2,108	-0.05%
2018/02/22	1	41.75	1	42.00	41.55	0	2,071	0.00%
2018/02/09	0	0.00	7	40.80	40.50	-7	2,120	-0.33%
2018/02/06	1	41.25	0	0.00	40.80	1	2,139	0.05%
2018/02/05	5	42.60	2	44.00	43.85	3	2,106	0.14%
2018/01/29	4	43.99	0	0.00	43.85	4	2,210	0.18%
2018/01/24	3	43.12	3	43.20	42.55	0	2,187	0.00%
2018/01/15	10	39.00	10	38.80	38.95	0	2,763	0.00%
2018/01/10	20	35.35	0	0.00	35.10	20	3,060	0.65%
2018/01/09	0	0.00	20	35.90	36.00	-20	3,150	-0.63%
2018/01/05	0	0.00	2	37.73	37.60	-2	3,235	-0.06%
2018/01/03	0	0.00	1	37.30	37.30	-1	3,380	-0.03%