杰力 (5299)-凱基-七賢券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
113.0
漲跌
▼2.5
漲幅
-2.16%
成交量
367張
產業
上櫃半導體類股▼0.68%
359人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/22	1	108.00	1	106.50	106.50	0	2,144	0.00%
2019/03/18	1	103.50	1	104.50	104.50	0	2,326	0.00%
2019/03/14	1	106.00	1	103.50	103.50	0	2,416	0.00%
2019/03/13	1	107.50	1	105.50	105.50	0	2,438	0.00%
2019/03/12	1	112.00	0	0.00	108.00	1	2,501	0.04%
2019/03/11	1	110.50	1	111.50	112.50	0	2,507	0.00%
2019/03/08	1	115.00	2	116.00	116.00	-1	2,542	-0.04%
2019/02/26	1	122.50	0	0.00	120.50	1	2,677	0.04%
2019/02/25	12	124.50	12	123.00	122.00	0	2,694	0.00%
2019/02/19	11	125.05	12	122.21	122.00	-1	2,684	-0.04%
2019/02/18	1	122.50	2	123.00	122.50	-1	2,659	-0.04%
2019/02/15	4	120.25	2	120.00	119.00	2	2,648	0.08%
2019/02/14	16	126.19	16	126.81	122.50	0	2,633	0.00%
2019/02/13	0	0.00	2	122.50	121.00	-2	2,572	-0.08%
2019/02/12	2	123.25	0	0.00	122.00	2	2,546	0.08%
2019/02/11	1	118.50	1	121.50	121.50	0	2,537	0.00%
2019/01/30	1	118.50	6	116.92	116.50	-5	2,539	-0.20%
2019/01/29	11	116.68	6	117.67	116.00	5	2,561	0.20%
2019/01/28	1	122.50	0	0.00	119.00	1	2,548	0.04%
2019/01/25	0	0.00	21	122.07	121.00	-21	2,541	-0.83%
2019/01/24	5	120.20	4	120.50	120.00	1	2,530	0.04%
2019/01/23	6	124.67	9	124.61	121.50	-3	2,523	-0.12%
2019/01/22	1	121.50	0	0.00	122.00	1	2,447	0.04%
2019/01/21	129	122.50	9	121.11	123.00	120	2,398	5.00%	大買/鉅額交易
2019/01/18	29	115.31	36	115.60	116.00	-7	2,287	-0.31%
2019/01/17	6	111.75	4	112.75	109.00	2	2,205	0.09%
2019/01/16	11	113.55	5	114.50	111.50	6	2,183	0.27%
2019/01/15	15	107.77	18	108.67	113.00	-3	2,081	-0.14%
2019/01/14	3	103.00	0	0.00	103.00	3	2,027	0.15%
2019/01/11	0	0.00	3	110.00	106.00	-3	2,039	-0.15%
2019/01/10	5	108.90	4	110.38	108.00	1	2,042	0.05%
2019/01/09	7	108.36	11	108.59	110.00	-4	2,057	-0.19%
2019/01/08	9	108.67	3	108.00	108.00	6	2,061	0.29%
2019/01/07	3	107.83	2	107.00	106.50	1	2,039	0.05%
2018/12/28	1	107.00	2	105.75	105.00	-1	2,026	-0.05%
2018/12/27	1	102.00	0	0.00	103.50	1	1,993	0.05%
2018/12/24	1	109.50	1	110.00	110.00	0	1,966	0.00%
2018/12/17	1	126.50	1	127.50	125.50	0	1,959	0.00%
2018/12/14	1	126.50	1	126.00	126.00	0	1,932	0.00%
2018/12/12	0	0.00	1	129.00	128.00	-1	1,841	-0.05%
2018/12/10	1	117.50	1	119.50	119.50	0	1,738	0.00%
2018/12/06	1	120.50	0	0.00	109.50	1	1,628	0.06%
2018/11/30	1	122.50	4	121.63	125.00	-3	1,424	-0.21%
2018/11/29	0	0.00	1	116.00	116.00	-1	1,371	-0.07%
2018/11/28	3	114.00	2	115.75	117.00	1	1,336	0.07%
2018/11/21	1	93.30	0	0.00	93.80	1	1,317	0.08%
2018/11/20	2	91.00	1	90.00	92.00	1	1,333	0.08%
2018/11/12	1	88.30	1	88.30	85.60	0	1,356	0.00%
2018/11/09	1	85.70	0	0.00	85.60	1	1,362	0.07%
2018/11/08	0	0.00	1	86.50	85.70	-1	1,389	-0.07%
2018/11/07	2	83.00	1	84.00	84.80	1	1,395	0.07%
2018/11/06	1	85.50	1	80.00	80.00	0	1,408	0.00%
2018/11/01	0	0.00	1	82.50	81.10	-1	1,488	-0.07%
2018/10/29	1	71.50	0	0.00	70.80	1	1,553	0.06%
2018/10/25	1	70.10	1	70.80	70.00	0	1,681	0.00%
2018/10/23	0	0.00	1	79.50	76.00	-1	1,745	-0.06%
2018/10/18	1	81.00	1	80.10	80.10	0	1,841	0.00%
2018/10/17	1	79.40	1	80.80	81.00	0	1,876	0.00%
2018/10/16	2	85.75	1	86.60	82.00	1	1,873	0.05%
2018/10/12	29	87.07	1	87.10	87.00	28	1,874	1.49%
2018/10/08	1	109.50	1	107.00	107.00	0	1,976	0.00%
2018/10/04	0	0.00	28	119.25	119.50	-28	1,983	-1.41%
2018/09/28	1	117.50	1	116.00	116.00	0	2,023	0.00%
2018/09/19	0	0.00	1	104.50	104.00	-1	2,107	-0.05%
2018/09/14	1	103.50	0	0.00	109.00	1	2,212	0.05%
2018/09/11	1	106.00	2	106.75	106.50	-1	2,320	-0.04%
2018/09/07	2	122.00	2	115.00	115.00	0	2,380	0.00%
2018/09/06	1	120.00	1	120.50	121.00	0	2,396	0.00%
2018/09/05	1	123.00	1	122.50	122.50	0	2,412	0.00%
2018/08/30	0	0.00	1	124.00	129.00	-1	2,494	-0.04%
2018/08/29	1	124.50	0	0.00	124.50	1	2,486	0.04%
2018/08/27	3	115.83	3	117.83	121.50	0	2,459	0.00%
2018/08/24	0	0.00	2	122.50	117.50	-2	2,452	-0.08%
2018/08/22	2	133.00	2	129.50	129.50	0	2,649	0.00%
2018/08/21	1	132.00	1	131.00	131.50	0	2,724	0.00%
2018/08/17	1	139.50	0	0.00	130.00	1	2,808	0.04%
2018/08/16	1	134.00	0	0.00	134.50	1	2,851	0.04%
2018/08/13	0	0.00	9	126.78	136.00	-9	2,788	-0.32%
2018/08/10	0	0.00	9	138.22	137.50	-9	2,747	-0.33%
2018/08/08	4	156.00	0	0.00	157.00	4	2,663	0.15%
2018/08/07	0	0.00	5	158.00	152.00	-5	2,612	-0.19%
2018/08/02	5	149.50	1	154.00	147.00	4	2,506	0.16%
2018/08/01	9	152.89	2	151.25	151.00	7	2,446	0.29%
2018/07/31	2	149.00	2	148.25	144.50	0	2,366	0.00%
2018/07/30	1	147.50	0	0.00	147.50	1	2,317	0.04%
2018/07/27	5	146.50	5	147.50	143.00	0	2,275	0.00%
2018/07/26	1	136.50	1	143.00	142.00	0	2,205	0.00%
2018/07/19	1	134.50	0	0.00	134.50	1	2,057	0.05%
2018/07/11	1	136.50	0	0.00	132.50	1	1,911	0.05%
2018/07/09	1	135.00	1	128.50	128.50	0	1,867	0.00%
2018/07/06	11	124.73	10	127.00	133.50	1	1,849	0.05%
2018/07/05	5	136.10	5	136.90	128.00	0	1,811	0.00%
2018/07/04	20	142.03	20	141.98	141.50	0	1,773	0.00%
2018/07/03	0	0.00	2	146.00	144.00	-2	1,749	-0.11%
2018/07/02	10	138.75	21	141.64	139.00	-11	1,665	-0.66%
2018/06/28	26	134.73	26	132.83	134.00	0	1,588	0.00%
2018/06/27	11	140.36	1	136.50	132.50	10	1,565	0.64%
2018/06/26	16	129.91	15	129.77	134.50	1	1,513	0.07%
2018/06/22	10	135.50	10	136.25	134.00	0	1,445	0.00%
2018/06/21	0	0.00	2	135.00	143.00	-2	1,414	-0.14%
2018/06/20	18	139.92	17	141.26	130.00	1	1,368	0.07%
2018/06/15	0	0.00	1	155.50	154.00	-1	1,312	-0.08%
2018/06/14	0	0.00	3	166.00	161.00	-3	1,277	-0.23%
2018/06/13	0	0.00	1	152.00	152.00	-1	1,256	-0.08%
2018/06/12	7	159.00	0	0.00	158.00	7	1,249	0.56%
2018/06/11	0	0.00	5	152.00	161.50	-5	1,231	-0.41%
2018/06/08	5	140.00	3	138.00	147.00	2	1,208	0.17%
2018/06/07	1	136.50	0	0.00	136.50	1	1,184	0.08%
2018/06/04	0	0.00	1	131.50	134.00	-1	1,162	-0.09%
2018/05/31	3	133.83	0	0.00	126.50	3	1,148	0.26%
2018/05/30	3	129.00	1	116.00	129.50	2	1,041	0.19%
2018/05/29	3	118.00	1	115.00	118.00	2	946	0.21%
2018/05/28	2	102.75	1	107.00	107.50	1	870	0.11%
2018/05/25	0	0.00	1	100.50	97.80	-1	844	-0.12%
2018/05/24	0	0.00	1	96.00	99.90	-1	841	-0.12%
2018/05/23	1	88.00	0	0.00	91.00	1	818	0.12%
2018/05/15	1	87.10	0	0.00	86.70	1	915	0.11%
2018/05/08	0	0.00	1	86.60	86.00	-1	1,006	-0.10%
2018/05/03	1	83.60	1	83.40	82.60	0	1,098	0.00%
2018/04/30	1	90.40	0	0.00	88.00	1	1,173	0.09%
2018/04/25	1	91.40	1	91.80	92.10	0	1,232	0.00%
2018/04/24	1	91.10	1	91.40	91.50	0	1,228	0.00%
2018/04/20	1	101.00	0	0.00	99.70	1	1,201	0.08%
2018/04/19	1	101.00	3	101.67	102.00	-2	1,170	-0.17%
2018/04/16	1	93.70	0	0.00	93.40	1	1,131	0.09%
2018/04/13	1	97.70	0	0.00	97.10	1	1,124	0.09%
2018/04/10	0	0.00	1	96.90	99.60	-1	1,113	-0.09%
2018/04/09	1	93.00	0	0.00	92.50	1	1,099	0.09%
2018/03/21	0	0.00	1	105.00	106.00	-1	1,039	-0.10%
2018/03/09	1	104.00	0	0.00	103.00	1	933	0.11%
2018/02/27	0	0.00	4	108.00	111.00	-4	795	-0.50%
2018/02/12	0	0.00	1	86.90	88.50	-1	589	-0.17%
2018/02/09	3	84.93	0	0.00	84.00	3	571	0.52%
2018/02/06	0	0.00	1	90.00	89.20	-1	520	-0.19%
2018/02/05	0	0.00	1	81.90	84.00	-1	484	-0.21%
2018/02/02	1	89.70	0	0.00	86.10	1	469	0.21%
2018/02/01	0	0.00	6	93.92	90.20	-6	452	-1.33%
2018/01/31	2	94.60	0	0.00	95.80	2	423	0.47%
2018/01/29	1	88.00	0	0.00	88.00	1	345	0.29%
2018/01/26	2	83.60	0	0.00	84.50	2	315	0.63%
2018/01/25	2	83.95	0	0.00	81.90	2	284	0.70%
2018/01/23	0	0.00	173	72.50	81.00	-173	203	-85.03%	大賣/鉅額交易