撼訊 (6150)-凱基-七賢券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
82.0
漲跌
▼0.8
漲幅
-0.97%
成交量
1,245張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/20	2	70.50	0	0.00	68.70	2	3,073	0.07%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/13	1	64.60	0	0.00	64.60	1	2,887	0.03%
2019/03/11	1	66.20	0	0.00	65.90	1	2,903	0.03%
2019/03/05	1	67.20	1	66.60	66.10	0	3,018	0.00%
2019/02/19	3	71.30	3	68.40	68.40	0	2,892	0.00%
2019/02/18	0	0.00	1	64.10	67.80	-1	2,736	-0.04%
2019/01/25	1	60.00	0	0.00	58.50	1	2,728	0.04%
2018/12/26	0	0.00	1	56.50	56.40	-1	2,310	-0.04%
2018/12/25	2	64.90	3	62.60	62.60	-1	2,180	-0.05%
2018/12/24	3	57.80	2	60.70	61.10	1	1,941	0.05%
2018/12/03	2	53.15	2	53.30	53.00	0	1,827	0.00%
2018/11/30	1	51.30	1	52.10	51.40	0	1,836	0.00%
2018/11/29	1	52.50	2	51.85	51.00	-1	1,863	-0.05%
2018/11/28	1	51.20	0	0.00	51.20	1	1,826	0.05%
2018/11/22	2	51.20	2	50.40	48.20	0	2,028	0.00%
2018/11/14	0	0.00	13	49.35	49.10	-13	2,106	-0.62%
2018/11/12	3	47.50	0	0.00	48.40	3	2,167	0.14%
2018/11/02	7	50.00	1	51.40	51.40	6	2,166	0.28%
2018/10/30	3	40.60	0	0.00	40.80	3	2,073	0.14%
2018/10/29	0	0.00	10	42.45	41.45	-10	2,084	-0.48%
2018/10/25	1	45.00	0	0.00	44.00	1	2,151	0.05%
2018/10/23	0	0.00	2	50.20	48.15	-2	2,205	-0.09%
2018/10/22	2	49.70	1	49.20	50.80	1	2,276	0.04%
2018/10/17	3	53.20	3	52.50	52.00	0	2,557	0.00%
2018/10/15	0	0.00	1	50.50	49.90	-1	2,556	-0.04%
2018/10/12	2	49.33	0	0.00	50.80	2	2,625	0.08%
2018/10/11	6	49.93	3	48.37	48.25	3	2,763	0.11%
2018/10/05	0	0.00	0.1	58.20	58.20	-0.1	2,839	0.00%
2018/10/01	0	0.00	1	68.80	68.00	-1	2,901	-0.03%
2018/09/28	1.1	72.64	0	0.00	70.10	1.1	2,966	0.04%
2018/09/10	1	73.70	0	0.00	71.50	1	3,144	0.03%
2018/09/07	1	78.10	0	0.00	76.60	1	3,153	0.03%
2018/09/06	1	80.00	0	0.00	81.00	1	3,167	0.03%
2018/08/31	2	89.90	13	90.55	88.20	-11	3,279	-0.34%
2018/08/30	11	89.83	1	88.60	87.70	10	3,228	0.31%
2018/08/29	0	0.00	1	89.90	89.90	-1	3,273	-0.03%
2018/08/17	2	86.80	0	0.00	82.80	2	3,577	0.06%
2018/08/16	2	89.65	0	0.00	90.00	2	3,620	0.06%
2018/08/15	11	88.25	0	0.00	88.10	11	3,572	0.31%
2018/08/09	0	0.00	1	141.00	137.00	-1	3,702	-0.03%
2018/08/08	1	140.50	0	0.00	136.00	1	3,773	0.03%
2018/08/07	1	132.00	0	0.00	140.00	1	3,857	0.03%
2018/08/06	1	141.00	0	0.00	132.50	1	3,942	0.03%
2018/08/02	1	144.50	0	0.00	143.50	1	4,334	0.02%
2018/07/26	4	152.50	3	148.00	144.50	1	4,175	0.02%
2018/07/25	0	0.00	3	151.00	151.00	-3	4,059	-0.07%
2018/07/24	20	138.00	20.2	139.97	137.50	-0.2	3,983	-0.01%
2018/07/23	0	0.00	0.3	134.00	132.00	-0.3	3,931	-0.01%
2018/07/20	3	134.83	6	132.75	130.50	-3	3,915	-0.08%
2018/07/18	13	138.46	13	139.65	140.00	0	3,829	0.00%
2018/07/17	4	129.75	4	130.25	131.00	0	3,711	0.00%
2018/07/11	0	0.00	2	114.50	122.00	-2	4,061	-0.05%
2018/07/10	0	0.00	1	121.00	117.50	-1	4,104	-0.02%
2018/07/06	1	123.50	3	123.50	128.00	-2	4,224	-0.05%
2018/07/04	0	0.00	1	119.00	123.00	-1	3,956	-0.03%
2018/07/03	1	114.00	0	0.00	112.00	1	3,942	0.03%
2018/07/02	1	117.50	1	116.00	113.00	0	3,933	0.00%
2018/06/29	3	116.50	0	0.00	114.50	3	3,919	0.08%
2018/06/27	1	125.50	1	123.00	123.00	0	3,892	0.00%
2018/06/26	5	119.30	8	117.63	123.00	-3	3,858	-0.08%
2018/06/25	0	0.00	1	119.00	117.50	-1	3,808	-0.03%
2018/06/22	0	0.00	2	130.00	130.00	-2	3,758	-0.05%
2018/06/21	0	0.00	3	137.50	137.00	-3	3,903	-0.08%
2018/06/20	2	146.50	0	0.00	144.50	2	3,996	0.05%
2018/06/19	7	151.64	3	149.00	149.00	4	4,048	0.10%
2018/06/15	1	149.00	1	150.50	148.50	0	4,170	0.00%
2018/06/14	1	150.00	1	146.50	145.00	0	4,140	0.00%
2018/06/13	1	157.00	3	153.67	150.50	-2	4,117	-0.05%
2018/06/12	2	161.25	2	165.00	156.50	0	4,086	0.00%
2018/06/11	5	167.80	4	164.13	163.50	1	4,045	0.02%
2018/06/08	2	166.00	8	167.13	165.00	-6	3,959	-0.15%
2018/06/07	8	165.31	1	166.00	162.00	7	3,906	0.18%
2018/06/06	7	165.57	5	166.30	165.00	2	3,866	0.05%
2018/06/05	4	158.38	3	163.17	169.00	1	3,737	0.03%
2018/06/04	2	156.00	2	155.50	154.00	0	3,640	0.00%
2018/06/01	0	0.00	0.1	152.50	152.00	-0.1	3,588	0.00%
2018/05/31	1	152.50	1	143.00	143.00	0	3,520	0.00%
2018/05/30	3	132.83	4	140.50	149.00	-1	3,421	-0.03%
2018/05/29	0	0.00	6	146.17	135.50	-6	3,347	-0.18%
2018/05/28	0	0.00	1	146.00	145.00	-1	3,324	-0.03%
2018/05/25	11	146.59	2	145.75	143.50	9	3,335	0.27%
2018/05/24	3	144.00	2	141.00	143.50	1	3,291	0.03%
2018/05/22	7	170.43	1	167.00	167.00	6	3,275	0.18%
2018/05/21	1	167.00	3	166.83	166.00	-2	3,266	-0.06%
2018/05/18	2	160.50	1	159.50	161.00	1	3,534	0.03%
2018/05/17	1	159.50	4	158.63	157.50	-3	3,751	-0.08%
2018/05/16	0	0.00	1	167.00	162.00	-1	3,886	-0.03%
2018/05/15	1	159.00	1	162.00	159.00	0	3,991	0.00%
2018/05/14	3	153.33	2	151.75	147.50	1	4,003	0.02%
2018/05/11	5	166.10	2	170.75	162.00	3	4,077	0.07%
2018/05/10	4	182.75	1	192.50	180.00	3	4,111	0.07%
2018/04/30	1	183.00	0	0.00	173.50	1	4,146	0.02%
2018/04/27	0	0.00	1	183.50	192.50	-1	4,199	-0.02%
2018/04/26	1	175.00	0	0.00	175.00	1	4,227	0.02%
2018/04/23	0	0.00	2	171.75	181.00	-2	4,843	-0.04%
2018/04/19	2	211.50	0	0.00	211.50	2	5,128	0.04%
2018/04/18	2	245.50	3	239.50	235.00	-1	5,335	-0.02%
2018/04/17	0	0.00	2	261.00	249.50	-2	5,068	-0.04%
2018/04/16	2	283.00	0	0.00	277.00	2	4,999	0.04%
2018/04/13	3	318.67	1	361.00	307.50	2	4,988	0.04%
2018/04/12	1	339.50	1	339.00	341.50	0	4,988	0.00%
2018/04/10	0.1	392.00	0	0.00	399.00	0.1	5,221	0.00%
2018/04/03	0	0.00	1	390.00	415.00	-1	5,411	-0.02%
2018/03/31	0	0.00	1	350.00	357.50	-1	5,453	-0.02%
2018/03/30	1	343.50	0	0.00	325.00	1	5,465	0.02%
2018/03/26	19	408.24	18	403.06	369.00	1	5,587	0.02%
2018/03/23	2	351.75	2	361.50	388.50	0	5,446	0.00%
2018/03/22	0	0.00	1	360.00	353.50	-1	5,351	-0.02%
2018/03/21	6	346.92	4	345.88	342.00	2	5,287	0.04%
2018/03/13	0	0.00	1	272.00	272.00	-1	5,285	-0.02%
2018/03/08	1	311.00	0	0.00	280.00	1	5,476	0.02%
2018/03/07	0	0.00	1	324.50	311.00	-1	5,591	-0.02%
2018/03/06	1	299.00	0	0.00	307.00	1	5,854	0.02%
2018/02/27	0	0.00	1	270.50	308.00	-1	6,183	-0.02%
2018/02/22	1	232.00	1	231.50	236.50	0	6,229	0.00%
2018/02/21	1	207.50	0	0.00	215.00	1	6,185	0.02%
2018/02/12	11	191.09	11	192.77	195.50	0	6,108	0.00%
2018/02/09	0	0.00	1	173.00	178.00	-1	5,806	-0.02%
2018/02/08	11	153.00	10	149.50	162.00	1	5,565	0.02%
2018/02/07	2	165.00	2	163.50	161.50	0	5,401	0.00%
2018/02/06	0	0.00	2	164.50	157.50	-2	5,232	-0.04%
2018/02/05	0	0.00	1	180.00	175.00	-1	5,153	-0.02%
2018/02/02	1	181.50	1	170.50	191.00	0	4,990	0.00%
2018/02/01	1	176.00	0	0.00	174.00	1	4,841	0.02%
2018/01/31	1	171.00	6	170.58	170.50	-5	4,806	-0.10%
2018/01/30	0	0.00	1	180.00	176.50	-1	4,760	-0.02%
2018/01/29	2	163.50	2	173.50	174.00	0	4,697	0.00%
2018/01/26	1	149.00	3	155.00	158.50	-2	4,640	-0.04%
2018/01/25	3	149.50	1	145.50	144.50	2	4,582	0.04%
2018/01/24	5	152.50	4	147.88	147.00	1	4,520	0.02%
2018/01/23	4	136.50	3	143.00	143.00	1	4,436	0.02%
2018/01/19	0	0.00	0.4	126.50	126.50	-0.4	4,344	-0.01%
2018/01/18	2	137.50	2	139.50	140.50	0	4,263	0.00%
2018/01/17	15	132.13	13	131.42	135.50	2	4,042	0.05%
2018/01/16	2	133.50	1	134.00	134.00	1	3,690	0.03%
2018/01/15	1	114.00	5	122.00	122.00	-4	3,563	-0.11%
2018/01/12	3	108.83	1	110.00	111.00	2	3,374	0.06%
2018/01/10	2	95.05	2	92.70	92.00	0	3,152	0.00%
2018/01/09	1	93.00	1	92.00	93.20	0	3,088	0.00%
2018/01/08	6	96.77	4	93.70	92.00	2	3,018	0.07%
2018/01/05	4	92.28	2	90.80	94.90	2	2,944	0.07%
2018/01/04	13	92.72	18	90.38	87.70	-5	2,848	-0.18%
2018/01/03	1	86.40	0	0.00	88.40	1	2,705	0.04%
2018/01/02	0	0.00	0.2	80.40	80.40	-0.2	2,579	-0.01%