今國光 (6209)-凱基-七賢券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
32.25
漲跌
▼0.10
漲幅
-0.31%
成交量
5,052張
產業
上市光電類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/03/20	6	35.58	0	0.00	35.15	6	2,535	0.24%
2019/03/19	5	35.65	2	36.35	35.40	3	2,440	0.12%
2019/03/18	3	34.02	10	34.00	33.80	-7	2,138	-0.33%
2019/03/15	1	33.80	0	0.00	33.50	1	2,126	0.05%
2019/03/05	1	34.60	1	33.70	33.70	0	2,221	0.00%
2019/03/04	3	34.07	0	0.00	34.10	3	2,201	0.14%
2019/02/26	0	33.20	1	34.00	33.20	-1	2,255	-0.04%
2019/02/25	0	34.10	0	0.00	34.00	0	2,466	0.00%
2019/02/21	2	34.38	6	34.76	33.85	-4	2,473	-0.16%
2019/02/20	5	33.92	0	0.00	33.25	5	2,333	0.21%
2019/02/19	1	34.00	1	34.40	34.00	0	2,259	0.00%
2019/02/15	0	0.00	5	30.60	30.60	-5	1,993	-0.25%
2019/02/13	7	31.41	2	31.15	31.10	5	1,972	0.25%
2019/01/21	0	0.00	1	31.40	31.10	-1	2,063	-0.05%
2019/01/18	1	30.90	10	31.30	30.90	-9	2,042	-0.44%
2019/01/17	10	30.23	0	0.00	30.00	10	1,993	0.50%
2019/01/10	0	0.00	10	29.45	29.90	-10	1,984	-0.50%
2018/12/26	10	26.80	0	0.00	26.85	10	2,071	0.48%
2018/12/05	0	0.00	2	29.65	30.05	-2	1,808	-0.11%
2018/12/04	0	0.00	3	29.95	30.35	-3	1,827	-0.16%
2018/12/03	5	30.45	0	0.00	30.00	5	1,816	0.28%
2018/11/23	1	30.00	0	0.00	28.75	1	1,652	0.06%
2018/11/22	2	30.50	0	0.00	30.70	2	1,560	0.13%
2018/11/21	0	0.00	9	26.90	28.50	-9	1,328	-0.68%
2018/11/08	8	24.50	0	0.00	24.00	8	1,238	0.65%
2018/11/02	2	24.60	0	0.00	24.05	2	1,238	0.16%
2018/10/25	17	23.80	17	24.54	23.80	0	1,381	0.00%
2018/10/23	0	0.00	2	24.38	23.95	-2	1,546	-0.13%
2018/10/11	0	0.00	10	21.60	21.60	-10	1,851	-0.54%
2018/09/28	0	0.00	6	29.65	29.25	-6	1,903	-0.32%
2018/09/26	1	28.70	0	0.00	28.85	1	1,932	0.05%
2018/09/25	1	28.90	1	29.30	29.30	0	1,955	0.00%
2018/09/19	15	29.20	0	0.00	29.00	15	2,047	0.73%
2018/09/18	5	28.55	25	28.64	28.90	-20	2,076	-0.96%
2018/09/17	0	0.00	4	29.15	29.10	-4	2,105	-0.19%
2018/09/11	1	28.45	0	0.00	29.00	1	2,272	0.04%
2018/09/10	3	28.57	0	0.00	27.90	3	2,319	0.13%
2018/09/04	0	0.00	15	31.37	31.70	-15	2,955	-0.51%
2018/08/24	10	30.48	10	30.43	30.45	0	4,244	0.00%
2018/08/23	20	31.15	20	31.05	31.05	0	4,291	0.00%
2018/08/21	10	31.53	10	31.75	31.75	0	4,346	0.00%
2018/08/16	0	0.00	6	30.10	31.40	-6	4,437	-0.14%
2018/08/02	0	0.00	1	33.90	33.95	-1	4,697	-0.02%
2018/08/01	1	35.30	10	36.70	35.20	-9	4,657	-0.19%
2018/07/30	0	0.00	21	35.67	35.90	-21	4,480	-0.47%
2018/07/20	10	35.00	3	33.30	34.95	7	4,260	0.16%
2018/07/19	2	32.65	0	0.00	32.65	2	4,120	0.05%
2018/07/18	0	0.00	3	31.90	31.60	-3	4,138	-0.07%
2018/07/17	3	31.35	0	0.00	31.35	3	4,161	0.07%
2018/07/16	4	31.55	6	31.28	31.25	-2	4,182	-0.05%
2018/07/13	15	31.83	16	31.53	31.55	-1	4,218	-0.02%
2018/07/12	0	0.00	3	31.55	31.20	-3	4,325	-0.07%
2018/07/10	1	30.90	0	0.00	31.05	1	4,646	0.02%
2018/07/06	0	0.00	2	29.95	31.10	-2	4,673	-0.04%
2018/07/05	1	30.90	0	0.00	30.00	1	4,664	0.02%
2018/07/04	1	32.00	0	0.00	31.50	1	4,647	0.02%
2018/06/22	0	0.00	1	34.80	34.75	-1	4,481	-0.02%
2018/06/21	4	35.74	4	36.45	35.80	0	4,463	0.00%
2018/06/20	5	35.78	13	36.38	35.75	-8	4,440	-0.18%
2018/06/15	3	39.33	9	40.80	38.50	-6	4,354	-0.14%
2018/06/14	13	39.57	8	40.01	39.20	5	4,259	0.12%
2018/06/13	8	39.26	3	39.22	39.00	5	4,090	0.12%
2018/06/12	2	39.05	4	39.45	38.25	-2	3,894	-0.05%
2018/06/11	64	39.43	48	39.52	38.65	16	3,798	0.42%
2018/06/08	83	38.54	46	38.01	39.35	37	3,494	1.06%
2018/06/07	10	35.90	13	35.38	35.80	-3	3,226	-0.09%
2018/06/06	6	36.25	21	35.89	36.25	-15	3,129	-0.48%
2018/06/05	30	33.86	7	33.53	34.20	23	2,836	0.81%
2018/06/04	0	31.30	13	31.08	31.10	-13	2,624	-0.49%
2018/05/29	1	31.40	0	0.00	31.10	1	2,588	0.04%
2018/05/17	10	31.00	0	0.00	30.30	10	2,742	0.36%
2018/05/16	2	29.95	0	0.00	29.85	2	2,677	0.07%
2018/05/15	0	0.00	3	29.40	28.55	-3	2,638	-0.11%
2018/05/08	0	0.00	2	28.48	28.40	-2	2,709	-0.07%
2018/04/20	0	0.00	1	35.35	34.90	-1	3,056	-0.03%
2018/04/19	2	36.85	0	0.00	35.65	2	3,036	0.07%
2018/04/18	0	0.00	3	37.05	36.40	-3	3,033	-0.10%
2018/04/17	6	37.91	7	37.68	36.70	-1	2,925	-0.03%
2018/04/16	3	36.45	0	0.00	36.15	3	2,665	0.11%
2018/04/10	1	34.80	0	0.00	34.45	1	2,615	0.04%
2018/03/31	0	0.00	55	36.40	36.55	-55	2,665	-2.06%
2018/03/30	0	0.00	2	36.80	36.40	-2	2,678	-0.07%
2018/03/26	0	0.00	2	35.15	35.35	-2	2,697	-0.07%
2018/03/23	1	34.40	2	34.55	34.85	-1	2,697	-0.04%
2018/03/21	0	0.00	1	36.55	36.10	-1	2,706	-0.04%
2018/03/20	1	35.75	0	0.00	35.85	1	2,684	0.04%
2018/03/15	2	37.30	1	37.10	36.70	1	2,758	0.04%
2018/03/13	4	36.23	0	0.00	36.15	4	2,787	0.14%
2018/03/12	1	36.15	0	0.00	36.25	1	2,794	0.04%
2018/03/09	40	36.35	0	0.00	36.30	40	2,846	1.41%
2018/03/07	71	35.44	0	0.00	35.00	71	2,873	2.47%
2018/03/05	10	36.05	0	0.00	36.05	10	2,949	0.34%
2018/03/02	0	0.00	1	37.30	37.50	-1	2,990	-0.03%
2018/03/01	4	38.55	0	0.00	38.10	4	3,017	0.13%
2018/02/27	4	39.08	25	39.07	38.55	-21	3,111	-0.67%
2018/02/23	0	0.00	15	37.00	37.55	-15	3,029	-0.50%
2018/02/22	0	0.00	3	35.40	35.40	-3	3,130	-0.10%
2018/02/21	2	34.55	20	34.71	34.55	-18	3,182	-0.57%
2018/02/12	20	33.39	0	0.00	33.25	20	3,213	0.62%
2018/02/09	10	32.38	10	33.45	33.45	0	3,372	0.00%
2018/02/08	30	34.97	5	35.90	35.00	25	3,400	0.74%
2018/02/07	0	0.00	17	35.84	35.30	-17	3,420	-0.50%
2018/02/06	150	34.07	2	36.05	34.05	148	3,450	4.29%	大買/鉅額交易
2018/02/05	0	0.00	2	36.85	37.60	-2	3,465	-0.06%
2018/02/02	6	38.03	6	38.56	37.90	0	3,568	0.00%
2018/02/01	6	38.13	6	38.46	38.20	0	3,695	0.00%
2018/01/31	9	37.40	18	37.54	37.50	-9	3,746	-0.24%
2018/01/30	1	38.40	0	0.00	37.55	1	3,853	0.03%
2018/01/29	4	38.70	1	38.70	39.10	3	3,968	0.08%
2018/01/25	28	38.67	14	38.31	38.00	14	3,950	0.35%
2018/01/24	8	37.51	30	36.62	37.35	-22	3,822	-0.58%
2018/01/23	6	35.14	6	35.61	34.85	0	3,804	0.00%
2018/01/22	0	0.00	14	35.14	35.10	-14	3,865	-0.36%
2018/01/18	0	0.00	2	34.70	34.35	-2	4,035	-0.05%
2018/01/15	3	34.20	0	0.00	34.30	3	4,554	0.07%
2018/01/12	0	0.00	28	34.65	34.60	-28	4,724	-0.59%
2018/01/11	22	33.80	0	0.00	33.70	22	4,783	0.46%
2018/01/10	0	0.00	3	34.05	34.45	-3	4,881	-0.06%
2018/01/09	35	34.57	0	0.00	34.10	35	5,044	0.69%
2018/01/05	0	0.00	5	37.16	36.50	-5	5,178	-0.10%
2018/01/04	0	0.00	30	36.07	36.40	-30	5,304	-0.57%
2018/01/03	0	0.00	12	35.59	35.50	-12	5,523	-0.22%
2018/01/02	0	0.00	22	35.46	35.50	-22	5,674	-0.39%