統新 (6426)-凱基-七賢券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.0
漲跌
▲0.1
漲幅
+0.16%
成交量
87張
產業
上市通信網路類股▲0.28%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－凱基-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-七賢券商分點個股進出
凱基-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	1	78.00	0	0.00	78.30	1	3,075	0.03%
2019/03/19	1	81.90	1	83.70	82.70	0	3,231	0.00%
2019/03/18	2	78.75	1	80.60	80.50	1	3,222	0.03%
2019/03/11	1	75.80	1	76.70	76.70	0	3,270	0.00%
2019/03/08	1	74.00	1	75.80	76.90	0	3,261	0.00%
2019/03/07	7	76.31	1	74.00	74.00	6	3,244	0.18%
2019/03/06	2	80.70	0	0.00	80.20	2	3,220	0.06%
2019/02/26	1	89.20	1	89.50	86.00	0	3,142	0.00%
2019/02/25	5	92.96	5	93.76	93.50	0	3,106	0.00%
2019/02/22	1	87.20	0	0.00	88.10	1	3,018	0.03%
2019/02/19	1	81.20	0	0.00	80.80	1	2,867	0.03%
2019/02/12	0	0.00	1	88.70	88.00	-1	2,730	-0.04%
2019/01/24	1	83.10	1	83.30	83.30	0	2,506	0.00%
2019/01/23	2	81.15	2	82.00	82.00	0	2,470	0.00%
2019/01/22	1	80.50	2	81.70	81.30	-1	2,443	-0.04%
2019/01/17	1	80.00	1	78.30	77.50	0	2,311	0.00%
2019/01/16	1	81.50	2	81.05	80.00	-1	2,253	-0.04%
2019/01/15	2	84.80	0	0.00	84.20	2	2,184	0.09%
2019/01/14	2	87.35	2	85.35	85.30	0	2,138	0.00%
2019/01/11	4	84.85	4	86.03	87.00	0	2,097	0.00%
2019/01/10	2	82.85	2	85.60	85.10	0	2,006	0.00%
2019/01/09	2	84.85	1	83.30	85.10	1	1,937	0.05%
2019/01/08	0	0.00	1	84.80	87.60	-1	1,756	-0.06%
2019/01/04	0	0.00	1	77.20	77.80	-1	1,579	-0.06%
2019/01/03	2	77.50	1	78.20	75.00	1	1,527	0.07%
2019/01/02	0	0.00	2	75.00	78.00	-2	1,459	-0.14%
2018/12/28	1	71.80	1	72.40	73.00	0	1,394	0.00%
2018/12/27	2	74.20	2	75.95	76.50	0	1,307	0.00%
2018/12/26	1	81.00	2	79.00	72.60	-1	1,201	-0.08%
2018/12/25	13	81.42	12	81.88	80.60	1	1,103	0.09%
2018/12/24	0	0.00	8	79.75	82.50	-8	923	-0.87%
2018/12/22	2	73.00	1	72.90	75.00	1	822	0.12%
2018/12/21	1	69.20	1	70.80	72.80	0	774	0.00%
2018/12/20	2	69.45	3	71.47	70.60	-1	729	-0.14%
2018/12/19	3	71.17	0	0.00	68.30	3	644	0.47%
2018/12/18	2	70.90	0	0.00	70.90	2	576	0.35%
2018/12/17	2	72.90	1	72.20	73.20	1	501	0.20%
2018/12/14	5	69.76	4	68.73	70.40	1	456	0.22%
2018/12/13	0	0.00	6	64.70	66.50	-6	357	-1.68%
2018/12/12	2	58.45	0	0.00	60.50	2	287	0.70%
2018/12/11	0	0.00	1	56.60	56.70	-1	257	-0.39%
2018/12/10	4	56.95	3	56.87	55.10	1	232	0.43%
2018/12/07	1	53.10	1	55.40	55.00	0	189	0.00%
2018/12/06	0	0.00	2	55.20	51.40	-2	167	-1.20%
2018/12/05	2	51.85	3	53.17	54.00	-1	137	-0.73%
2018/12/04	1	49.20	1	50.50	49.40	0	117	0.00%
2018/12/03	1	49.15	0	0.00	48.75	1	115	0.87%
2018/11/29	1	46.90	1	49.15	48.90	0	103	0.00%
2018/10/22	1	40.50	0	0.00	40.50	1	114	0.88%
2018/08/13	0	0.00	3	47.65	46.35	-3	350	-0.86%
2018/08/08	1	51.00	0	0.00	50.60	1	381	0.26%
2018/07/19	0	0.00	1	51.80	51.80	-1	418	-0.24%
2018/07/18	3	51.60	0	0.00	51.40	3	421	0.71%
2018/07/16	0	0.00	1	50.40	50.90	-1	428	-0.23%
2018/06/21	1	59.00	0	0.00	57.80	1	453	0.22%
2018/06/20	1	58.80	1	58.30	58.00	0	457	0.00%
2018/06/19	1	62.20	1	61.70	61.70	0	455	0.00%
2018/06/15	0	0.00	6	64.82	62.70	-6	453	-1.32%
2018/06/14	6	63.40	3	61.50	61.50	3	444	0.68%
2018/06/13	3	57.50	1	60.50	60.50	2	456	0.44%
2018/05/28	0	0.00	2	54.80	54.00	-2	545	-0.37%
2018/05/25	1	55.60	0	0.00	55.20	1	542	0.18%
2018/05/23	1	58.20	0	0.00	56.70	1	538	0.19%
2018/05/21	0	0.00	2	53.40	52.70	-2	507	-0.39%
2018/05/18	2	54.70	0	0.00	53.60	2	518	0.39%
2018/05/14	0	0.00	1	50.20	49.10	-1	505	-0.20%
2018/05/09	0	0.00	2	54.00	51.70	-2	534	-0.37%
2018/05/04	1	55.10	0	0.00	53.20	1	533	0.19%
2018/05/03	2	54.50	0	0.00	54.60	2	532	0.38%
2018/04/24	0	0.00	1	59.50	56.30	-1	526	-0.19%
2018/04/17	0	0.00	14	66.10	65.20	-14	526	-2.66%
2018/04/16	0	0.00	3	67.73	67.10	-3	527	-0.57%
2018/04/09	2	69.55	0	0.00	68.80	2	583	0.34%
2018/04/03	4	69.30	0	0.00	69.30	4	605	0.66%
2018/03/31	13	72.36	0	0.00	72.20	13	658	1.97%
2018/03/30	1	73.70	0	0.00	71.40	1	684	0.15%
2018/03/20	0	0.00	1	74.10	71.90	-1	650	-0.15%
2018/03/19	1	75.20	1	75.00	75.30	0	643	0.00%
2018/03/06	2	71.70	0	0.00	70.00	2	639	0.31%
2018/03/05	1	68.00	0	0.00	68.80	1	627	0.16%
2018/03/02	4	71.10	2	72.20	70.30	2	618	0.32%
2018/02/21	2	61.40	1	61.80	61.80	1	566	0.18%
2018/02/09	0	0.00	2	57.70	57.40	-2	557	-0.36%
2018/02/07	3	63.63	3	62.97	61.20	0	559	0.00%
2018/02/06	3	67.70	5	65.60	61.20	-2	563	-0.35%
2018/02/05	0	0.00	3	67.50	67.50	-3	556	-0.54%
2018/02/01	0	0.00	3	78.20	77.90	-3	536	-0.56%
2018/01/30	0	0.00	1	80.00	80.00	-1	560	-0.18%
2018/01/16	0	0.00	1	83.40	83.10	-1	697	-0.14%
2018/01/15	0	0.00	1	86.30	86.30	-1	704	-0.14%
2018/01/12	2	87.35	0	0.00	87.00	2	711	0.28%
2018/01/10	1	85.00	1	84.60	84.30	0	721	0.00%
2018/01/05	0	0.00	1	88.30	88.10	-1	818	-0.12%
2018/01/04	1	92.20	2	92.15	90.20	-1	826	-0.12%
2018/01/03	1	92.20	1	92.70	90.10	0	851	0.00%
2018/01/02	6	91.72	0	0.00	92.70	6	874	0.69%