奈米醫材 (6612)-凱基-七賢券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6612)

可現股當沖

奈米醫材 (6612)籌碼相關－凱基-七賢券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/03/22	0	0.00	1	64.20	64.20	-1	159	-0.63%
2019/03/14	1	64.30	0	0.00	63.80	1	158	0.63%
2019/03/13	1	65.00	0	0.00	64.70	1	159	0.63%
2019/03/05	0	0.00	1	67.90	68.00	-1	159	-0.63%
2019/03/04	1	68.20	0	0.00	68.80	1	159	0.63%
2019/02/13	1	73.90	0	0.00	71.60	1	158	0.63%
2019/01/23	0	0.00	1	66.00	66.00	-1	152	-0.65%
2019/01/07	1	63.40	0	0.00	63.80	1	239	0.42%
2018/12/19	0	0.00	1	63.20	62.70	-1	254	-0.39%
2018/12/13	1	66.40	0	0.00	66.50	1	264	0.38%
2018/11/30	0	0.00	1	69.30	68.40	-1	272	-0.37%
2018/11/29	1	68.70	0	0.00	68.70	1	272	0.37%
2018/11/26	0	0.00	1	68.00	68.00	-1	276	-0.36%
2018/11/23	0	0.00	1	72.00	68.90	-1	274	-0.36%
2018/11/22	2	67.75	0	0.00	67.60	2	270	0.74%
2018/11/09	0	77.80	0	0.00	69.80	0	273	0.01%
2018/10/16	0	0.00	1	63.40	65.50	-1	327	-0.31%
2018/10/03	0	0.00	3	62.70	62.50	-3	437	-0.69%
2018/09/27	2	61.65	0	0.00	62.00	2	435	0.46%
2018/09/25	1	63.30	0	0.00	62.20	1	433	0.23%
2018/09/03	1	64.80	0	0.00	62.90	1	426	0.23%
2018/08/30	1	62.30	0	0.00	62.40	1	417	0.24%
2018/08/27	1	63.10	0	0.00	63.10	1	415	0.24%
2018/08/17	0	0.00	1	68.70	68.30	-1	396	-0.25%
2018/08/16	1	69.50	0	0.00	69.40	1	393	0.25%
2018/08/07	0	0.00	2	83.80	81.30	-2	359	-0.56%
2018/08/02	1	80.20	0	0.00	78.80	1	328	0.30%
2018/08/01	0	0.00	2	82.25	81.60	-2	322	-0.62%
2018/07/31	0	0.00	2	76.90	78.20	-2	314	-0.64%
2018/07/30	4	80.50	0	0.00	78.00	4	308	1.30%
2018/07/26	0	0.00	1	84.90	88.00	-1	276	-0.36%
2018/07/25	1	84.10	1	82.20	83.00	0	255	0.00%
2018/07/19	1	83.90	0	0.00	83.30	1	165	0.60%
2018/07/18	0	0.00	60	71.20	85.00	-60	134	-44.60%