元大上證50 (006206)-凱基-嘉義券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
31.70
漲跌
▼0.28
漲幅
-0.88%
成交量
222張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	2	31.31	0	0.00	31.34	2	688	0.29%
2024/12/04	3	31.12	0	0.00	31.23	3	681	0.44%
2024/12/03	3	31.09	0	0.00	31.17	3	686	0.44%
2024/11/26	0	0.00	20	30.63	30.64	-20	682	-2.93%
2024/11/20	2	31.38	0	0.00	31.50	2	673	0.30%
2024/11/18	2	31.55	0	0.00	31.91	2	660	0.30%
2024/11/15	2	31.78	0	0.00	32.00	2	659	0.30%
2024/11/06	2	32.32	0	0.00	31.98	2	630	0.32%
2024/10/16	2	31.62	0	0.00	31.78	2	541	0.37%
2024/10/15	2	32.32	0	0.00	32.32	2	517	0.39%
2024/10/11	4	32.94	0	0.00	32.62	4	487	0.82%
2024/10/09	2	32.82	0	0.00	33.50	2	463	0.43%
2024/10/07	20	39.34	2	37.98	38.12	18	333	5.40%
2024/10/04	0	0.00	1	36.00	36.95	-1	275	-0.36%
2024/09/30	0	0.00	13	32.57	32.99	-13	211	-6.14%
2024/09/27	0	0.00	4	31.33	31.19	-4	166	-2.40%
2024/09/25	0	0.00	2	29.21	29.21	-2	129	-1.54%
2024/08/21	2	27.77	0	0.00	27.80	2	125	1.60%
2024/06/21	0	0.00	5	27.83	27.71	-5	162	-3.09%
2024/05/15	5	29.03	0	0.00	29.19	5	230	2.17%
2024/04/30	2	29.21	0	0.00	29.15	2	302	0.66%
2024/04/18	3	28.71	0	0.00	28.70	3	323	0.93%
2024/04/09	2	27.95	0	0.00	27.94	2	325	0.61%
2024/04/02	5	28.26	0	0.00	28.24	5	340	1.47%
2024/02/21	0	0.00	28	27.40	27.97	-28	396	-7.06%
2024/01/08	1	25.50	0	0.00	25.58	1	272	0.37%
2024/01/03	8	26.10	0	0.00	26.10	8	260	3.07%
2023/12/01	2	27.15	0	0.00	27.15	2	121	1.65%
2023/11/28	9	27.54	0	0.00	27.55	9	116	7.72%
2023/11/24	8	27.93	0	0.00	27.93	8	117	6.83%
2023/11/20	0	0.00	18	28.05	28.05	-18	122	-14.74%
2023/11/17	18	27.74	0	0.00	27.73	18	120	15.00%
2023/07/28	0	0.00	16	30.42	30.44	-16	134	-11.93%
2023/05/26	3	28.62	0	0.00	28.62	3	169	1.77%
2023/05/19	3	29.60	0	0.00	29.50	3	158	1.89%
2023/05/18	3	29.90	0	0.00	29.89	3	156	1.92%
2023/05/17	1	30.11	0	0.00	29.96	1	156	0.64%
2023/05/11	3	30.40	0	0.00	30.35	3	158	1.90%
2023/05/10	3	30.61	0	0.00	30.53	3	158	1.89%
2023/05/09	0	0.00	6	31.17	31.22	-6	158	-3.80%
2023/04/24	2	30.39	0	0.00	30.02	2	169	1.18%
2023/04/21	1	30.76	0	0.00	30.60	1	169	0.59%
2023/04/20	3	30.84	0	0.00	30.84	3	163	1.84%
2022/12/01	0	0.00	5	29.63	29.36	-5	80	-6.18%
2022/11/21	4	28.06	0	0.00	28.06	4	79	5.01%
2022/11/17	1	28.58	0	0.00	28.58	1	78	1.27%
2022/11/14	0	0.00	5	28.85	28.77	-5	76	-6.55%
2022/11/08	2	27.80	0	0.00	27.81	2	78	2.55%
2022/10/26	3	27.50	0	0.00	27.46	3	72	4.11%
2022/09/13	0	0.00	7	31.65	31.79	-7	75	-9.33%
2022/08/18	1	31.10	5	31.10	31.16	-4	94	-4.23%
2022/08/03	1	30.97	0	0.00	30.94	1	96	1.04%
2021/12/23	5	35.96	0	0.00	35.83	5	225	2.21%
2021/08/27	0	0.00	1	33.85	34.29	-1	368	-0.27%
2021/07/14	0	0.00	5	36.72	36.86	-5	430	-1.16%
2021/06/15	0	0.00	3	38.46	38.60	-3	418	-0.72%
2021/06/08	3	39.75	0	0.00	39.04	3	435	0.69%
2021/04/08	5	39.07	0	0.00	39.07	5	805	0.62%
2021/03/31	5	38.61	0	0.00	38.60	5	800	0.62%
2021/01/19	0	0.00	5	41.74	41.84	-5	913	-0.55%
2021/01/15	5	41.69	0	0.00	41.37	5	932	0.54%
2020/11/26	0	0.00	5	37.54	37.70	-5	464	-1.08%
2020/11/25	0	0.00	5	38.01	37.62	-5	510	-0.98%
2020/11/24	0	0.00	5	37.80	37.74	-5	513	-0.97%
2020/11/19	0	0.00	5	37.41	37.35	-5	511	-0.98%
2020/11/18	0	0.00	5	37.45	37.59	-5	512	-0.98%
2020/11/17	5	37.10	0	0.00	37.10	5	506	0.99%
2020/09/10	0	0.00	1	35.20	35.27	-1	1,050	-0.10%
2020/07/06	0	0.00	4	34.00	34.89	-4	677	-0.59%
2020/05/29	1	29.52	0	0.00	29.75	1	467	0.21%
2020/03/10	0	0.00	1	31.85	31.95	-1	489	-0.20%
2020/02/13	0	0.00	5	31.26	31.30	-5	395	-1.26%
2019/12/13	2	33.00	0	0.00	32.92	2	246	0.81%
2019/11/29	1	31.95	0	0.00	31.89	1	270	0.37%
2019/10/23	2	32.61	0	0.00	32.69	2	335	0.60%
2019/10/15	3	33.29	0	0.00	33.20	3	331	0.91%
2019/10/03	1	32.00	0	0.00	31.99	1	333	0.30%
2019/09/04	0	0.00	5	32.21	32.43	-5	466	-1.07%
2019/07/22	5	33.32	0	0.00	33.34	5	714	0.70%
2019/05/30	0	0.00	5	31.35	31.36	-5	1,462	-0.34%
2019/05/24	0	0.00	5	30.82	30.83	-5	1,680	-0.30%
2019/04/23	0	0.00	1	34.35	34.36	-1	1,969	-0.05%
2019/04/16	0	0.00	1	34.50	34.53	-1	1,905	-0.05%
2019/04/15	0	0.00	1	34.54	34.24	-1	1,892	-0.05%
2019/04/12	0	0.00	3	33.42	33.48	-3	1,888	-0.16%
2019/04/03	0	0.00	3	33.30	33.25	-3	1,811	-0.17%
2019/04/02	0	0.00	2	33.24	33.23	-2	1,798	-0.11%
2019/04/01	0	0.00	10	33.17	33.25	-10	1,791	-0.56%
2019/03/26	2	31.20	0	0.00	31.25	2	1,742	0.11%
2019/03/12	5	31.62	5	31.61	31.70	0	1,535	0.00%
2019/03/06	0	0.00	3	32.45	32.51	-3	1,438	-0.21%
2019/02/25	0	0.00	1	30.45	31.39	-1	1,106	-0.09%
2019/02/18	0	0.00	20	29.34	29.40	-20	805	-2.48%
2019/02/14	1	29.31	22	29.37	29.40	-21	800	-2.62%
2019/02/13	0	0.00	22	29.10	29.13	-22	785	-2.80%
2019/02/11	0	0.00	20	28.65	28.71	-20	784	-2.55%
2019/01/08	3	26.23	0	0.00	26.24	3	1,097	0.27%
2018/12/25	2	25.54	0	0.00	25.56	2	1,184	0.17%
2018/12/21	15	26.03	0	0.00	25.95	15	1,198	1.25%
2018/11/29	52	27.50	0	0.00	27.30	52	1,196	4.35%
2018/11/28	1	27.13	0	0.00	27.35	1	1,201	0.08%
2018/11/27	1	27.15	0	0.00	27.22	1	1,199	0.08%
2018/11/09	15	27.57	0	0.00	27.47	15	1,275	1.18%
2018/11/02	0	0.00	10	28.60	28.50	-10	1,301	-0.77%
2018/10/29	10	27.15	0	0.00	27.11	10	1,278	0.78%
2018/10/23	0	0.00	3	28.51	28.14	-3	1,142	-0.26%
2018/10/19	1	26.60	5	26.89	27.07	-4	1,057	-0.38%
2018/10/18	7	27.00	0	0.00	26.81	7	1,020	0.69%
2018/09/27	0	0.00	2	28.98	29.00	-2	975	-0.21%
2018/09/12	0	0.00	3	27.02	27.01	-3	1,096	-0.27%
2018/09/07	0	0.00	2	27.52	27.70	-2	1,168	-0.17%
2018/08/27	3	28.48	0	0.00	28.53	3	1,232	0.24%
2018/08/21	1	27.87	0	0.00	27.86	1	1,279	0.08%
2018/08/17	2	27.23	0	0.00	27.11	2	1,275	0.16%
2018/08/13	1	28.22	0	0.00	27.85	1	1,279	0.08%
2018/08/07	2	27.77	0	0.00	27.69	2	1,284	0.16%
2018/07/23	0	0.00	5	28.64	28.82	-5	1,356	-0.37%
2018/07/13	0	0.00	5	28.60	28.50	-5	1,351	-0.37%
2018/07/06	2	27.35	0	0.00	27.68	2	1,396	0.14%
2018/06/28	2	28.00	0	0.00	28.29	2	1,372	0.15%
2018/06/27	8	28.53	0	0.00	28.33	8	1,356	0.59%
2018/05/29	3	31.01	0	0.00	30.99	3	1,512	0.20%
2018/04/26	0	0.00	3	31.41	31.61	-3	2,567	-0.12%
2018/03/31	0	0.00	1	31.76	31.70	-1	2,777	-0.04%
2018/03/30	0	0.00	1	31.65	31.80	-1	2,791	-0.04%
2018/03/29	1	30.89	0	0.00	31.44	1	2,793	0.04%
2018/03/23	3	32.10	0	0.00	31.90	3	2,736	0.11%
2018/03/22	3	33.20	0	0.00	32.90	3	2,697	0.11%
2018/03/21	0	0.00	24	33.36	33.47	-24	2,659	-0.90%
2018/03/20	2	32.99	0	0.00	33.17	2	2,633	0.08%
2018/03/15	0	0.00	4	33.20	33.17	-4	2,646	-0.15%
2018/03/14	2	33.00	0	0.00	32.99	2	2,655	0.08%
2018/03/13	10	33.38	4	33.57	33.30	6	2,639	0.23%
2018/03/12	8	33.52	0	0.00	33.50	8	2,712	0.29%
2018/03/08	0	0.00	3	33.26	33.30	-3	2,897	-0.10%
2018/03/05	2	33.04	0	0.00	32.84	2	3,035	0.07%
2018/03/02	2	33.14	0	0.00	33.05	2	3,044	0.07%
2018/02/27	3	34.01	0	0.00	34.03	3	3,042	0.10%
2018/02/26	4	34.24	0	0.00	34.29	4	3,107	0.13%
2018/02/23	2	33.96	0	0.00	33.96	2	3,117	0.06%
2018/02/21	0	0.00	54	33.70	33.72	-54	3,138	-1.72%
2018/02/12	1	32.00	0	0.00	32.38	1	3,191	0.03%
2018/02/09	5	32.01	35	32.78	31.95	-30	3,194	-0.94%
2018/02/08	6	34.71	0	0.00	33.89	6	3,139	0.19%
2018/01/29	2	36.13	0	0.00	36.20	2	2,705	0.07%
2018/01/24	1	36.24	0	0.00	36.32	1	2,545	0.04%
2018/01/22	3	35.52	0	0.00	35.43	3	2,433	0.12%
2018/01/16	0	0.00	5	34.88	34.94	-5	2,314	-0.22%
2018/01/15	0	0.00	1	34.80	34.95	-1	2,305	-0.04%