台股 » 個股 » 元大S&P500反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500反1

(00648R)
可現股當沖
  • 股價
    5.55
  • 漲跌
    ▼0.01
  • 漲幅
    -0.18%
  • 成交量
    279
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大S&P500反1 (00648R)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2015.6700.005.6811,3180.08%
2024/05/1725.6900.005.6921,3120.15%
2024/05/1325.7800.005.7821,2760.16%
2023/03/0387.3100.007.3182,7760.29%
2023/02/1527.0600.007.0722,9130.07%
2023/02/0300.00106.946.95-103,179-0.31%
2023/02/0200.00406.997.00-403,194-1.25%
2023/01/13307.3100.007.32303,4550.87%
2022/12/1900.0057.567.58-54,165-0.12%
2022/12/1600.0037.507.51-34,284-0.07%
2022/12/0737.3800.007.3834,0820.07%
2022/12/01157.1400.007.14154,1090.36%
2022/11/23107.3200.007.32104,3010.23%
2022/11/1127.4400.007.4024,5180.04%
2022/11/0900.0057.757.74-54,339-0.12%
2022/10/31157.6500.007.64154,0390.37%
2022/10/2727.7500.007.7324,0060.05%
2022/10/17508.2500.008.24503,5791.40%
2022/08/2600.00307.037.05-303,091-0.97%
2022/08/23307.1400.007.16303,1170.96%
2022/08/0100.0067.197.20-63,175-0.19%
2022/07/1900.0037.727.71-33,652-0.08%
2022/07/0717.6647.697.66-33,580-0.08%
2022/02/2400.00107.237.24-103,310-0.30%
2022/02/1800.0016.836.84-12,850-0.04%
2022/02/1700.0026.786.77-22,836-0.07%
2022/02/16106.7600.006.77102,8510.35%
2022/02/1436.8200.006.8232,8470.11%
2022/01/26456.9200.006.90452,5031.80%
2022/01/25656.9200.006.91652,4352.67%
2022/01/21106.7700.006.77102,3170.43%
2021/11/0400.001006.546.54-1001,886-5.30%
2021/11/021006.6200.006.611001,8195.50%
2021/08/2500.0016.846.84-11,010-0.10%
2021/08/2400.0016.846.84-1997-0.10%
2021/08/1916.9900.007.0011,0010.10%
2021/08/0200.00106.966.97-101,252-0.80%
2021/07/2817.0100.007.0011,2780.08%
2021/05/1700.0017.447.43-11,600-0.06%
2021/05/1217.5300.007.5011,5160.07%
2021/04/09107.5700.007.59101,4290.70%
2021/03/0500.0028.328.30-21,313-0.15%
2021/02/2300.001008.028.02-1001,293-7.73%
2021/02/1717.9600.007.9511,3340.07%
2021/02/0100.001008.468.42-1001,344-7.44%
2021/01/2800.0038.388.39-31,407-0.21%
2021/01/2500.0018.158.15-11,517-0.07%
2021/01/2118.1200.008.1111,5550.06%
2021/01/1800.00128.358.36-121,531-0.78%
2021/01/15108.2800.008.31101,5240.66%
2021/01/1328.2500.008.2421,5300.13%
2021/01/0728.3300.008.3521,5350.13%
2021/01/0500.0068.488.48-61,553-0.39%
2021/01/0428.3700.008.3721,5540.13%
2020/12/2818.4500.008.4511,6410.06%
2020/12/1628.5200.008.5221,6720.12%
2020/12/1438.5400.008.5531,6430.18%
2020/12/0918.4800.008.4911,6520.06%
2020/11/2418.7700.008.7511,8070.06%
2020/11/1648.7500.008.7541,7690.23%
2020/11/0958.9000.008.8851,6970.29%
2020/11/06409.0600.009.09401,6812.38%
2020/11/0519.1200.009.1511,6290.06%
2020/11/04309.4600.009.31301,5971.88%
2020/11/03309.5300.009.53301,4732.04%
2020/10/3000.0059.689.74-51,419-0.35%
2020/10/2900.0039.629.60-31,415-0.21%
2020/10/2319.1800.009.2111,4610.07%
2020/10/1329.0200.009.0121,4920.13%
2020/10/1229.1400.009.1221,4460.14%
2020/10/0819.2900.009.3011,4570.07%
2020/09/2929.5000.009.5221,3810.14%
2020/09/2839.7000.009.6831,3960.21%
2020/09/2200.0029.759.76-21,355-0.15%
2020/09/1100.0029.549.54-21,473-0.14%
2020/09/0900.0019.649.59-11,534-0.07%
2020/09/0700.0019.439.44-11,612-0.06%
2020/09/0400.0019.359.32-11,593-0.06%
2020/09/0329.0200.009.0221,5720.13%
2020/08/3119.1500.009.1711,5770.06%
2020/08/1200.0019.689.70-11,912-0.05%
2020/08/1139.6000.009.5931,9270.16%
2020/08/0629.7200.009.7022,0380.10%
2020/07/3119.9019.929.9202,0700.00%
2020/07/2410010.0200.0010.051002,2114.52%
2020/07/1700.0012010.0910.09-1202,345-5.12% 大賣/鉅額交易
2020/07/13310.1300.0010.1232,5490.12%
2020/07/012010.5400.0010.54202,9630.67%
2020/06/302010.6000.0010.62202,9910.67%
2020/06/293010.7400.0010.78303,1470.95%
2020/06/175010.5000.0010.46504,3211.16%
2020/06/03210.6100.0010.6125,2800.04%
2020/06/01410.8100.0010.7945,2980.08%
2020/05/26210.9900.0010.9425,5670.04%
2020/05/25111.1000.0011.1115,6260.02%
2020/05/21211.1300.0011.1425,8490.03%
2020/05/1500.004911.5611.56-495,767-0.85%
2020/05/0800.00211.3011.30-25,627-0.04%
2020/04/14211.941212.0411.88-105,054-0.20%
2020/04/13212.1500.0012.1724,9950.04%
2020/04/101012.1600.0012.05104,9660.20%
2020/04/0800.001012.6712.50-104,873-0.21%
2020/04/0700.00512.6212.63-54,814-0.10%
2020/04/06313.06113.0813.0324,7460.04%
2020/04/01213.2600.0013.2624,6230.04%
2020/03/312812.7800.0012.84284,5770.61%
2020/03/3000.001813.2013.18-184,414-0.41%
2020/03/275012.9700.0013.42504,0611.23%
2020/03/25113.9200.0013.9213,6150.03%
2020/03/1700.00313.6413.65-32,669-0.11%
2020/03/1300.00114.1713.67-12,461-0.04%
2020/03/12313.2400.0013.1832,2000.14%
2020/03/0900.00112.4212.44-11,901-0.05%
2020/03/0600.00211.7211.77-21,808-0.11%
2020/03/05111.3300.0011.3411,7220.06%
2020/03/03111.4800.0011.5011,7400.06%
2020/02/17210.5000.0010.4721,0910.18%
2019/08/0500.00512.3212.44-5869-0.58%
2019/08/0200.001712.2712.26-17849-2.00%
2019/07/2900.00511.9611.97-5832-0.60%
2019/07/11512.0300.0012.0357540.66%
2019/07/05412.0800.0012.0746820.59%
2019/07/01812.1900.0012.1786561.22%
2019/06/24112.2600.0012.2616660.15%
2019/06/20412.3200.0012.3346670.60%
2019/06/1200.00112.5712.57-1684-0.15%
2019/06/04113.1800.0013.1817090.14%
2019/05/2900.00212.9612.98-2697-0.29%
2019/05/28112.7600.0012.7916920.14%
2019/05/27112.8300.0012.8416310.16%
2019/04/2600.00512.4312.43-5659-0.76%
2019/04/2500.00512.3712.36-5655-0.76%
2019/03/25513.0000.0013.0051,2040.42%
2019/01/18313.8400.0013.8431,2080.25%
2019/01/15314.1100.0014.0931,2190.25%
2019/01/14414.1700.0014.2041,2100.33%
2019/01/0900.00214.1114.12-21,163-0.17%
2019/01/04214.8700.0014.8621,1390.18%
2018/08/2300.005012.9212.92-50408-12.25%
2018/08/1700.003012.9913.00-30409-7.33%
2018/08/1600.006013.0713.06-60407-14.73%
2018/03/3000.00113.9914.02-11,366-0.07%
2018/03/2700.005413.8013.80-541,348-4.00%
2018/03/235013.9800.0014.04501,3473.71%
2018/02/0900.005014.1814.21-501,302-3.84%
2018/02/055013.5800.0013.55509895.05%
2018/01/1900.00313.3313.40-3927-0.32%
2018/01/1000.00713.5713.59-7877-0.80%
2018/01/0500.0016413.7013.70-164815-20.12% 大賣/鉅額交易
元大S&P500反1 相關文章
元大S&P500反1 相關影音