• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▼0.36
  • 漲幅
    -2.80%
  • 成交量
    17,327張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101013.0000.0012.851032,0130.03%
2024/12/0300.00311.6011.69-331,190-0.01%
2024/11/2900.00511.6211.57-531,444-0.02%
2024/11/26111.2700.0011.24131,4170.00%
2024/11/2500.00511.4011.18-531,358-0.02%
2024/11/22111.3800.0011.35131,2780.00%
2024/11/18111.7900.0011.69131,4980.00%
2024/11/141011.8100.0011.651031,5420.03%
2024/11/131511.901011.7811.76531,4860.02%
2024/11/121012.8300.0012.061031,1150.03%
2024/11/11312.5600.0012.67330,6240.01%
2024/11/081013.672013.5913.27-1030,070-0.03%
2024/11/07313.1700.0013.10329,8310.01%
2024/11/0600.00212.7112.64-229,876-0.01%
2024/11/0400.00612.7512.69-629,527-0.02%
2024/10/301012.641112.5912.59-130,4470.00%
2024/10/2900.00113.2113.01-130,2620.00%
2024/10/24213.02312.9812.80-130,2570.00%
2024/10/23713.0400.0013.29730,4280.02%
2024/10/22212.94112.8812.88130,2790.00%
2024/10/21113.13113.3312.95030,2190.00%
2024/10/18112.4300.0012.89130,3890.00%
2024/10/1600.00112.5012.90-130,0970.00%
2024/10/142113.801013.6614.021129,8370.04%
2024/10/11213.641013.9213.55-829,607-0.03%
2024/10/093713.943213.6913.74529,8730.02%
2024/10/083615.164915.3614.32-1328,762-0.05%
2024/10/071316.715216.6016.58-3926,709-0.15%
2024/10/0422315.7116015.5015.956326,1380.24% 大買/大賣/
2024/10/01313.5700.0013.38325,2180.01%
2024/09/3000.002213.9814.18-2225,109-0.09%
2024/09/272113.121212.9013.04924,4200.04%
2024/09/2600.00111.5912.22-123,7420.00%
2024/09/25411.94212.1711.75223,2310.01%
2024/09/24411.06311.2111.30122,9290.00%
2024/09/23110.63510.4810.64-423,179-0.02%
2024/09/201410.54110.4410.471323,2270.06%
2024/09/19110.0700.0010.22123,1460.00%
2024/09/0639.5600.009.54324,9720.01%
2024/08/2700.0029.9510.00-227,115-0.01%
2024/08/0919.3700.009.30130,5200.00%
2024/08/0678.9300.008.85731,5590.02%
2024/08/05128.9349.038.86831,4880.03%
2024/08/02129.1500.009.121231,2140.04%
2024/07/3169.6300.009.65631,6800.02%
2024/07/1949.7700.009.71433,1680.01%
2024/07/16310.1600.0010.13333,3110.01%
2024/07/15610.5000.0010.49633,4810.02%
2024/07/11310.0800.0010.13333,4550.01%
2024/07/0939.7500.009.83333,6130.01%
2024/07/08279.9300.009.842733,8260.08%
2024/07/0200.00210.0610.01-234,357-0.01%
2024/07/0129.8900.009.90234,2080.01%
2024/06/271810.0600.009.891834,3600.05%
2024/06/24310.082510.1110.08-2233,885-0.06%
2024/06/18110.1400.0010.15134,1590.00%
2024/06/1400.00210.2010.23-234,032-0.01%
2024/06/13510.2000.0010.21534,1980.01%
2024/06/122010.11110.1610.141934,4260.06%
2024/06/111510.2200.0010.201534,4560.04%
2024/06/062710.7900.0010.682733,7580.08%
2024/06/0500.00010.7910.75033,6540.00%
2024/06/04510.6800.0010.70533,3630.01%
2024/05/31210.6600.0010.55233,3590.01%
2024/05/304010.5300.0010.424033,6790.12%
2024/05/293010.8500.0010.813033,2210.09%
2024/05/282011.1800.0011.172033,1760.06%
2024/05/2422811.011010.9410.8921832,7880.66% 大買/鉅額交易
2024/05/231411.362411.3311.19-1032,464-0.03%
2024/05/222011.7100.0011.702032,2740.06%
2024/05/211311.72811.9411.75532,2840.02%
2024/05/201412.1900.0012.201432,4260.04%
2024/05/15311.5000.0011.51332,0400.01%
2024/05/14311.5500.0011.58332,1910.01%
2024/05/13111.4000.0011.58132,1250.00%
2024/05/10211.2400.0011.44232,1420.01%
2024/05/082110.7000.0010.612131,3080.07%
2024/04/301410.0000.009.931430,3710.05%
2024/04/2900.001010.1110.05-1030,596-0.03%
2024/04/2419.2100.009.26129,5820.00%
2024/04/2300.00248.798.91-2429,703-0.08%
2024/04/1988.2300.008.26829,6110.03%
2024/04/1800.0038.368.50-329,378-0.01%
2024/04/1738.3300.008.29329,3530.01%
2024/04/1688.4500.008.43829,0050.03%
2024/04/1578.6900.008.70728,4680.02%
2024/04/1228.9000.008.93228,2240.01%
2024/04/0900.0029.038.95-227,074-0.01%
2024/04/0269.0400.009.02627,0350.02%
2024/03/2800.0018.798.77-126,4670.00%
2024/03/2218.5018.478.53026,4210.00%
2024/03/2149.0200.008.97425,7770.02%
2024/03/1918.6900.008.66125,3950.00%
2024/03/1429.0800.009.03224,3870.01%
2024/03/1319.1969.189.25-524,065-0.02%
2024/03/1200.004068.869.02-40623,824-1.70% 大賣/鉅額交易
2024/03/1178.6000.008.63723,6910.03%
2024/03/08108.47298.468.50-1923,804-0.08%
2024/03/0700.00128.428.41-1223,731-0.05%
2024/03/05668.311048.228.22-3823,163-0.16% 大賣/
2024/03/0100.0048.698.59-422,700-0.02%
2024/02/29588.6600.008.605822,3400.26%
2024/02/27408.56408.648.72022,0770.00%
2024/02/2618.8000.008.73121,8200.00%
2024/02/23248.8800.008.802421,5340.11%
2024/02/213478.8200.008.7734720,9451.66% 大買/鉅額交易
2024/02/1900.0028.308.22-220,223-0.01%
2024/02/16578.23478.198.451020,0900.05%
2024/02/1500.00278.028.01-2719,793-0.14%
2024/02/05107.7600.007.761019,5830.05%
2024/02/02157.9800.007.731519,3120.08%
2024/02/0167.8500.007.80618,8330.03%
2024/01/3100.0067.777.62-618,476-0.03%
2024/01/3037.8600.007.86318,2160.02%
2024/01/29128.2700.008.201218,0900.07%
2024/01/26238.2700.008.262318,0210.13%
2024/01/2568.3048.318.37217,9730.01%
2024/01/2300.00107.437.58-1017,229-0.06%
2024/01/2247.3657.287.16-116,689-0.01%
2024/01/1927.5700.007.55216,2430.01%
2024/01/1757.7437.707.57215,9170.01%
2024/01/1018.3100.008.35114,1300.01%
2024/01/0818.6500.008.41113,9410.01%
2024/01/0548.8518.918.85313,7360.02%
2024/01/0418.8300.008.79113,7100.01%
2023/12/2128.8900.009.06212,5170.02%
2023/12/1418.8000.008.83111,4340.01%
2023/12/1200.0078.788.74-711,463-0.06%
2023/12/0718.6000.008.69111,0610.01%
2023/12/0658.8738.919.01210,9250.02%
2023/12/0518.8628.838.82-110,643-0.01%
2023/12/0439.34129.239.25-910,268-0.09%
2023/12/0100.0089.459.45-810,125-0.08%
2023/11/29139.6600.009.571310,0810.13%
2023/11/28210.0500.0010.0229,7230.02%
2023/11/27110.0300.0010.0819,7600.01%
2023/11/22110.4200.0010.4219,8630.01%
2023/11/10210.0200.009.9129,8600.02%
2023/10/17310.6100.0010.58310,0510.03%
2023/10/16310.5600.0010.53310,1580.03%
2023/10/13310.7100.0010.70310,2130.03%
2023/10/12211.2200.0011.21210,1830.02%
2023/10/11310.7800.0010.86310,0800.03%
2023/08/1400.00411.6911.71-410,195-0.04%
2023/08/08112.5800.0012.49110,1390.01%
2023/08/01313.66113.8313.5329,8650.02%
2023/07/27112.9900.0013.0219,6900.01%
2023/06/0600.00512.1212.27-510,684-0.05%
2023/06/0200.001511.6111.84-1510,801-0.14%
2023/06/011511.1100.0011.331510,7520.14%
2023/05/3000.001511.3911.30-1510,648-0.14%
2023/05/2600.00611.5211.58-610,774-0.06%
2023/05/22312.9700.0012.97310,3680.03%
2023/05/181013.1100.0012.951010,1510.10%
2023/05/17813.1600.0013.04810,0890.08%
2023/05/1600.001613.4213.31-1610,048-0.16%
2023/05/15512.7300.0013.16510,0070.05%
2023/05/12513.1200.0012.9359,9970.05%
2023/05/10512.9600.0012.9859,9630.05%
2023/05/0900.00513.5813.61-59,844-0.05%
2023/05/041013.1900.0013.20109,8980.10%
2023/04/1400.00813.9113.84-810,418-0.08%
2023/04/13813.6600.0013.62810,6210.08%
2023/04/1200.00813.9413.79-810,511-0.08%
2023/04/0700.00514.0113.94-510,587-0.05%
2023/04/06213.7100.0013.67210,5330.02%
2023/03/31214.10114.0513.97110,4780.01%
2023/03/29213.8000.0013.63210,4330.02%
2023/03/28212.9600.0013.04210,3540.02%
2023/03/16112.6100.0012.50110,2770.01%
2023/03/1400.00912.6712.63-910,359-0.09%
2023/03/13912.9300.0013.18910,3570.09%
2023/03/0900.00213.6713.71-210,154-0.02%
2023/03/0800.00413.8513.62-410,235-0.04%
2023/03/07514.48114.7114.65410,3180.04%
2023/03/06714.1500.0014.46710,3750.07%
2023/03/0300.001214.4714.36-1210,348-0.12%
2023/03/021114.2100.0014.251110,2790.11%
2023/03/01113.8000.0014.14110,3120.01%
2023/02/0800.00115.2315.33-112,263-0.01%
2023/02/0700.00415.4515.41-412,375-0.03%
2023/02/06515.4200.0015.05512,5080.04%
2023/02/0300.00715.6715.72-712,579-0.06%
2023/02/01216.3300.0016.30212,7650.02%
2023/01/31316.2300.0016.19312,7840.02%
2023/01/3000.00417.2216.95-412,856-0.03%
2023/01/1700.00215.8815.87-213,241-0.02%
2023/01/16516.3100.0016.30513,6410.04%
2023/01/12116.181016.0315.78-913,755-0.07%
2023/01/10515.6700.0015.79513,4730.04%
2023/01/09515.9000.0015.78513,5290.04%
2023/01/0500.00815.5915.40-813,361-0.06%
2023/01/0400.00214.8014.66-213,180-0.02%
2023/01/03214.0400.0014.06213,0680.02%
2022/12/29413.67113.6313.62312,7390.02%
2022/12/2800.00314.1213.99-312,766-0.02%
2022/12/06713.3600.0013.23711,5150.06%
2022/12/05312.9100.0013.22311,3510.03%
2022/12/01312.8700.0012.66311,1240.03%
2022/11/2800.00810.3810.61-810,407-0.08%
2022/11/25310.9600.0011.01310,2570.03%
2022/11/24511.1800.0011.17510,2660.05%
2022/11/1500.00211.5912.07-29,687-0.02%
2022/11/14211.5100.0011.2929,4510.02%
2022/11/0228.7729.019.2507,3810.00%
2021/06/0100.00330.8031.24-31,238-0.24%
2021/05/03129.3500.0029.1511,5450.06%
2021/04/0800.001030.4030.72-101,561-0.64%
2021/04/07230.7400.0030.5421,5520.13%
2021/03/09430.6200.0030.4641,3680.29%
2021/03/02330.9500.0030.5031,2930.23%
2021/02/17334.1400.0035.0031,1570.26%
2021/01/2900.002030.1229.65-201,092-1.83%
2021/01/2800.003330.7430.60-331,076-3.07%
2021/01/211333.2700.0033.40139721.34%
2021/01/204032.9900.0032.81409524.20%
2020/11/2700.00326.7926.80-31,130-0.27%
2020/11/12125.8500.0025.6811,2090.08%
2020/11/11225.8600.0026.0621,2200.16%
2020/06/1200.003521.7921.81-351,017-3.44%
2020/06/083323.1900.0022.88339063.64%
2020/06/04222.1300.0022.1528470.24%
2020/05/2500.00219.1719.18-2560-0.36%
2020/04/15222.0000.0021.9926220.32%
2019/07/0300.00332.9633.06-3161-1.86%
2019/06/0500.00528.8728.53-5121-4.12%
2019/06/04528.0700.0028.1751204.15%
2019/05/22330.0700.0029.9131152.59%
2019/05/2100.00930.1030.02-9113-7.92%
2019/05/20129.9000.0029.8611120.89%
2019/05/06132.4900.0032.7511220.81%
2019/04/0100.00133.8033.85-1127-0.78%
2019/03/25132.2000.0031.7111290.77%
2019/03/1800.00133.5133.35-1136-0.73%
2019/02/1400.00131.4631.29-1154-0.65%
2019/01/2100.00128.9728.85-1162-0.61%
2019/01/1100.00327.5627.81-3172-1.74%
2019/01/10327.5800.0027.4031701.76%
2019/01/07126.3500.0026.2111710.58%
2018/11/2900.00127.9127.72-1200-0.50%
2018/11/1600.00126.9126.78-1204-0.49%
2018/11/13125.0000.0026.0412110.47%
2018/10/12125.75126.3826.5002100.00%
2018/10/08127.9000.0028.0012080.48%
2018/10/01131.3300.0031.1412090.48%
2018/09/28131.1800.0031.1712120.47%
2018/09/27131.0900.0030.8912130.47%
2018/09/25130.4500.0030.4512160.46%
2018/09/1900.001030.0230.24-10222-4.49%
2018/09/1700.003529.0628.93-35228-15.31%
2018/09/122027.9500.0027.85202378.43%
2018/09/111528.4000.0028.32152366.33%
2018/09/101028.6100.0028.72102414.15%
2018/08/1700.003129.8829.63-31219-14.13%
2018/08/161129.0800.0029.76112165.07%
2018/08/152029.9400.0029.85202139.36%
2018/06/0700.00139.3039.15-1129-0.77%
2018/05/1400.00338.6938.93-3175-1.71%
2018/05/1100.00137.8338.03-1176-0.57%
2018/05/0900.00136.3036.45-1183-0.55%
2018/05/08135.6000.0036.0611850.54%
2018/04/19136.7000.0036.8212230.45%
2018/04/11136.6300.0037.2012230.45%
2018/03/22139.0200.0038.0612300.43%
2018/03/2100.00139.4239.56-1223-0.45%
2018/03/12138.9400.0038.9112370.42%
2018/02/27139.7400.0038.7212460.41%
2018/02/26138.9500.0038.7212460.41%
2018/02/07238.45137.6237.5012580.39%
2018/02/06237.8000.0037.2922620.76%
2018/01/30142.4100.0041.8012870.35%
2018/01/2600.00142.9043.04-1299-0.33%
2018/01/25142.5000.0042.3213070.32%
2018/01/1700.00140.1040.09-1336-0.30%
2018/01/16139.3300.0039.8413450.29%
2018/01/0300.00136.9536.86-1415-0.24%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音