台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.06%
  • 成交量
    5,027
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ (00662)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27189.2000.0089.4015,3310.02%
2025/02/260.189.5500.0089.450.15,3160.00%
2025/02/250.190.3000.0090.100.15,3230.00%
2025/02/24291.5000.0091.4525,2520.04%
2025/02/20193.0000.0093.0015,2720.02%
2025/02/19293.6800.0093.5525,2560.04%
2025/02/0600.000.291.5091.75-0.24,6450.00%
2025/02/03289.3300.0089.3024,6530.04%
2025/01/13188.2000.0088.2514,3670.02%
2025/01/102.289.6100.0089.602.24,3360.05%
2025/01/03189.0500.0089.0013,9780.03%
2025/01/021.188.8100.0088.801.13,9120.03%
2024/12/311489.3500.0089.40143,6430.38%
2024/12/3000.000.190.5090.40-0.13,6150.00%
2024/12/271091.7000.0091.40103,5810.28%
2024/12/241390.4000.0090.50133,4280.38%
2024/12/231089.9300.0090.20103,4150.29%
2024/12/2038.688.3300.0088.3038.63,3781.14%
2024/12/1935.989.1700.0089.3035.93,3391.07%
2024/12/18692.1100.0092.1563,2760.18%
2024/12/172292.5200.0092.50223,2850.67%
2024/12/16191.2500.0091.2513,1570.03%
2024/12/13790.8300.0090.8073,0380.23%
2024/12/12290.9000.0090.9523,0300.07%
2024/12/11189.5000.0089.5512,9890.03%
2024/12/10189.6000.0089.5512,9670.03%
2024/12/06189.3500.0089.4512,8260.04%
2024/12/05189.7500.0089.7512,6940.04%
2024/12/04789.108289.1588.95-752,555-2.93%
2024/12/03289.10288.9589.1502,4710.00%
2024/12/0200.000.787.8587.80-0.72,421-0.03%
2024/11/28686.9000.0086.9562,2680.26%
2024/11/261086.7000.0087.00102,1900.46%
2024/11/21186.1500.0086.4512,0420.05%
2024/11/06084.9500.0084.4501,5950.00%
2024/11/01182.2000.0082.2011,6690.06%
2024/10/25083.7000.0083.6001,6540.00%
2024/10/21183.6000.0083.5511,8020.06%
2024/10/18083.8000.0083.7501,7900.00%
2024/10/17083.6000.0083.5001,8810.00%
2024/10/110.183.9500.0083.850.11,9650.00%
2024/10/080.182.4500.0082.100.12,0540.00%
2024/10/070.283.2000.0082.950.22,0800.01%
2024/09/30181.3500.0081.3012,1850.05%
2024/09/090.176.4600.0076.550.12,9700.00%
2024/09/06177.4500.0077.5513,1120.03%
2024/09/05078.1000.0078.0503,1230.00%
2024/09/04078.2500.0077.9503,1410.00%
2024/09/03180.6000.0080.6513,1390.03%
2024/08/300.179.8000.0079.950.13,2040.00%
2024/08/280.180.5500.0080.600.13,2120.00%
2024/08/270.180.3000.0080.250.13,2310.00%
2024/08/2600.00180.8080.90-13,247-0.03%
2024/08/16181.4000.0081.3013,2950.03%
2024/08/150.179.7000.0079.450.13,2520.00%
2024/08/140.179.1500.0079.050.13,2400.00%
2024/08/120.477.7500.0077.500.43,2500.01%
2024/08/05076.8000.0074.6003,3290.00%
2024/08/020.279.5000.0078.800.23,2690.01%
2024/07/301.380.4100.0080.601.33,2600.04%
2024/07/26179.9500.0080.2013,2630.03%
2024/07/22082.8000.0082.8003,2250.00%
2024/07/125.584.5900.0084.505.53,0960.18%
2024/07/11186.70186.7686.7003,0590.00%
2024/07/0900.000.586.1586.00-0.53,080-0.02%
2024/07/0800.000.585.2585.05-0.53,060-0.02%
2024/07/050.384.45484.4084.40-3.73,131-0.12%
2024/07/04184.6500.0084.6513,1510.03%
2024/06/260.982.5000.0082.450.93,1300.03%
2024/06/24181.6000.0081.7513,1080.03%
2024/06/21282.2000.0082.1522,9550.07%
2024/06/20183.4000.0083.6012,7450.04%
2024/06/19183.25183.2083.2502,7340.00%
2024/06/18283.0000.0083.1522,7410.07%
2024/06/17082.2000.0082.0002,6830.00%
2024/06/14381.8000.0081.7532,6160.11%
2024/06/1200.000.480.2080.20-0.42,479-0.02%
2024/05/31277.2300.0077.2522,5150.08%
2024/05/30177.7500.0077.6512,6900.04%
2024/05/2800.000.178.2078.15-0.12,8210.00%
2024/05/27677.9500.0077.8562,8580.21%
2024/05/22177.8500.0077.8012,9650.03%
2024/05/16176.9000.0076.9013,0650.03%
2024/05/1500.000.176.0576.00-0.13,0650.00%
2024/04/2600.00173.7073.85-13,086-0.03%
2024/04/17173.9500.0074.0013,1660.03%
2024/04/1500.00175.0075.00-13,153-0.03%
2024/03/15573.2000.0073.2052,8650.17%
2024/03/14173.4000.0073.4012,9040.03%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音