• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.51
  • 漲跌
    ▲0.02
  • 漲幅
    +0.57%
  • 成交量
    6,879張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.0023.413.42-25,722-0.03%
2025/02/1900.0043.353.36-45,792-0.07%
2025/02/1300.0023.403.40-25,727-0.03%
2025/02/1200.0023.433.43-25,658-0.04%
2025/02/0700.0023.413.41-26,573-0.03%
2025/02/0300.0023.523.55-26,884-0.03%
2025/01/2200.0033.413.41-36,744-0.04%
2025/01/1300.0043.573.58-46,598-0.06%
2025/01/0800.0023.493.50-26,329-0.03%
2025/01/0300.0023.523.52-26,284-0.03%
2025/01/0200.0023.503.50-26,370-0.03%
2024/12/3000.0043.453.46-46,515-0.06%
2024/12/1900.00203.483.48-206,722-0.30%
2024/12/1700.0033.363.36-36,638-0.05%
2024/12/16203.3923.393.39186,6280.27%
2024/12/1000.0033.443.45-36,727-0.04%
2024/12/0313.4900.003.4817,0890.01%
2024/12/0200.0053.533.53-57,029-0.07%
2024/11/2900.00103.543.53-107,024-0.14%
2024/11/2800.0033.543.54-37,116-0.04%
2024/11/2700.0043.533.54-47,218-0.06%
2024/11/2600.0023.563.55-27,221-0.03%
2024/11/2500.0023.523.53-27,256-0.03%
2024/11/2200.0063.573.57-67,258-0.08%
2024/11/2100.0033.583.59-37,234-0.04%
2024/11/0800.0023.503.50-27,612-0.03%
2024/11/0613.6100.003.6317,2300.01%
2024/11/0100.0023.703.71-27,970-0.03%
2024/10/2900.0023.643.65-28,186-0.02%
2024/10/2200.0023.643.65-28,575-0.02%
2024/10/1600.0023.663.67-28,916-0.02%
2024/10/1100.0053.643.66-58,953-0.06%
2024/10/0100.0023.683.69-28,529-0.02%
2024/09/2000.0023.723.73-28,402-0.02%
2024/09/1600.0033.783.78-38,339-0.04%
2024/09/1000.00373.963.96-378,297-0.45%
2024/09/06203.9100.003.92208,4510.24%
2024/09/0200.00273.783.78-278,244-0.33%
2024/08/2800.0023.773.77-28,064-0.02%
2024/08/2700.0033.783.77-38,104-0.04%
2024/08/2600.0013.753.74-18,123-0.01%
2024/08/2300.00203.783.76-208,102-0.25%
2024/08/20203.7323.733.73187,9980.23%
2024/08/16203.7800.003.79207,9450.25%
2024/08/1413.88203.883.89-197,753-0.25%
2024/08/0913.9900.004.0017,6450.01%
2024/08/0700.0014.034.03-17,471-0.01%
2024/08/0634.0400.004.0537,2750.04%
2024/08/05104.1000.004.16106,9490.14%
2024/08/02103.9600.003.97106,4210.16%
2024/08/01523.7900.003.80526,0480.86%
2024/07/31203.9100.003.90206,0230.33%
2024/07/3023.9000.003.8825,9750.03%
2024/07/29303.8700.003.87305,9390.51%
2024/07/2353.7600.003.7555,6960.09%
2024/07/2253.7900.003.8055,7090.09%
2024/07/1973.7600.003.7675,6570.12%
2024/07/1823.7400.003.7525,6610.04%
2024/07/1723.6600.003.6625,5690.04%
2024/07/1533.6500.003.6536,0880.05%
2024/06/2800.0053.733.74-56,597-0.08%
2024/06/19313.7100.003.71316,4860.48%
2024/06/1700.00303.773.77-306,561-0.46%
2024/06/13323.7900.003.78326,5780.49%
2024/06/0700.00303.893.89-306,595-0.45%
2024/06/06303.8900.003.90306,6820.45%
2024/05/3100.00304.024.01-307,562-0.40%
2024/05/29303.9400.003.95307,6430.39%
2024/05/2723.9500.003.9527,7080.03%
2024/05/2023.9900.003.9827,7210.03%
2024/05/1744.0000.003.9947,6770.05%
2024/05/1623.9800.003.9827,7370.03%
2024/05/1500.0044.054.05-47,649-0.05%
2024/05/1324.0800.004.0827,7250.03%
2024/04/2914.1500.004.1517,9450.01%
2024/04/2634.1800.004.1938,0920.04%
2024/04/2424.2000.004.1828,3220.02%
2024/04/1200.0014.034.04-17,550-0.01%
2024/04/1124.0900.004.0827,5740.03%
2024/03/2700.00204.034.02-207,620-0.26%
2024/03/25204.0100.004.02207,6120.26%
2024/03/1844.1200.004.1048,0410.05%
2024/03/1524.0900.004.0928,0110.02%
2024/03/13324.04204.034.04127,9550.15%
2024/03/0894.0300.004.0497,4110.12%
2024/03/0654.1000.004.0957,9000.06%
《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩 新聞－2020/06/30
【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》富邦VIX吸金 爆110萬張歷史次高量YAHOO!奇摩 新聞－2020/06/13
【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音