• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.29
  • 漲跌
    ▲0.04
  • 漲幅
    +0.55%
  • 成交量
    33,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義 券商分點個股進出

凱基-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00297.307.29-2922,166-0.13%
2025/02/2600.00377.267.25-3722,084-0.17%
2025/02/25157.0700.007.061521,3300.07%
2025/02/2400.00207.137.15-2021,328-0.09%
2025/02/21106.9500.006.961020,7400.05%
2025/02/2056.9927.007.01320,9560.01%
2025/02/1957.0000.007.00521,1270.02%
2025/02/18107.0400.007.051021,0550.05%
2025/02/1757.1000.007.08521,0990.02%
2025/02/11306.9800.006.963021,8580.14%
2025/02/1027.0727.077.07021,8020.00%
2025/02/0717.121327.137.11-13121,657-0.60% 大賣/鉅額交易
2025/02/0617.09257.107.09-2421,342-0.11%
2025/02/0416.99447.007.02-4321,271-0.20%
2025/02/0326.8500.006.85220,7340.01%
2025/01/22106.6900.006.701020,3450.05%
2025/01/2126.5900.006.62220,3440.01%
2025/01/2016.5600.006.57120,1870.00%
2025/01/1726.48106.516.48-820,226-0.04%
2025/01/16256.4400.006.462520,3030.12%
2025/01/14136.6000.006.631319,9350.07%
2025/01/131416.6400.006.6414119,4360.73% 大買/鉅額交易
2025/01/10106.9900.006.981018,3100.05%
2025/01/0927.07207.067.08-1818,448-0.10%
2025/01/08226.9300.006.942218,7000.12%
2025/01/0717.0600.007.05118,2150.01%
2025/01/06227.0000.007.052218,2310.12%
2025/01/03307.0700.007.103017,8180.17%
2025/01/0277.1900.007.21717,8810.04%
2024/12/31297.2500.007.252917,8850.16%
2024/12/30287.3300.007.342818,1690.15%
2024/12/2700.00107.447.41-1017,948-0.06%
2024/12/26327.3500.007.383218,2560.18%
2024/12/2487.4300.007.43819,1770.04%
2024/12/23497.4000.007.404919,4260.25%
2024/12/2000.00277.487.49-2719,614-0.14%
2024/12/1987.4200.007.44819,6150.04%
2024/12/1800.00107.417.42-1019,824-0.05%
2024/12/16197.3400.007.361920,0930.09%
2024/12/12107.3900.007.401020,0630.05%
2024/12/0900.0067.687.67-620,527-0.03%
2024/12/0600.0037.607.60-320,590-0.01%
2024/12/0500.00377.557.57-3720,703-0.18%
2024/12/04347.4400.007.433420,9890.16%
2024/12/0300.0067.657.63-621,464-0.03%
2024/12/0200.0037.627.62-321,453-0.01%
2024/11/2900.00157.577.52-1521,949-0.07%
2024/11/28157.5737.597.591222,0250.05%
2024/11/2600.00407.567.53-4022,123-0.18%
2024/11/25157.3300.007.381522,2820.07%
2024/11/22157.4100.007.451522,1620.07%
2024/11/19127.5400.007.521222,4930.05%
2024/11/1800.0027.807.77-222,380-0.01%
2024/11/1200.0027.667.69-221,930-0.01%
2024/11/1100.0047.477.47-421,778-0.02%
2024/11/0527.3200.007.33221,4100.01%
2024/11/0127.4000.007.40222,7340.01%
2024/10/2800.0027.657.68-223,217-0.01%
2024/10/2500.0057.467.46-523,807-0.02%
2024/10/2327.3600.007.35224,2440.01%
2024/10/1700.00107.517.49-1024,389-0.04%
2024/10/1500.00647.417.46-6423,931-0.27%
2024/10/1427.1500.007.15223,4150.01%
2024/10/1187.0900.007.09823,3740.03%
2024/10/0900.00177.227.22-1723,089-0.07%
2024/10/08767.01107.097.076622,7550.29%
2024/10/0727.2300.007.24221,9210.01%
2024/10/041077.2400.007.2710721,9530.49% 大買/鉅額交易
2024/09/2700.0028.007.96-221,536-0.01%
2024/09/2500.00257.537.58-2521,312-0.12%
2024/09/24257.6500.007.592521,4760.12%
2024/09/2027.6127.607.62021,1620.00%
2024/09/1800.00887.717.78-8821,137-0.42%
2024/09/16887.9900.007.998821,0970.42%
2024/09/1100.00588.308.27-5820,900-0.28%
2024/09/1000.00137.997.99-1320,476-0.06%
2024/09/0900.0038.007.98-320,313-0.01%
2024/09/0600.00187.927.91-1820,354-0.09%
2024/09/0500.00267.897.88-2620,262-0.13%
2024/09/0400.00797.857.83-7919,920-0.40%
2024/09/0200.0027.497.52-219,261-0.01%
2024/08/2800.00137.297.30-1320,247-0.06%
2024/08/27137.1400.007.151320,3780.06%
2024/08/2627.3000.007.33220,0300.01%
2024/08/2327.5300.007.54219,8460.01%
2024/08/2200.00497.677.66-4919,855-0.25%
2024/08/2100.00127.547.53-1219,580-0.06%
2024/08/2000.00337.507.52-3319,495-0.17%
2024/08/1627.2300.007.25219,6140.01%
2024/08/12107.3257.337.33519,1330.03%
2024/08/0827.4957.497.50-319,115-0.02%
2024/08/0700.0027.777.67-219,317-0.01%
2024/08/0500.00527.697.73-5218,954-0.27%
2024/08/0200.0027.407.38-217,725-0.01%
2024/08/01127.2100.007.211217,6480.07%
2024/07/3100.00227.557.47-2217,570-0.13%
2024/07/3027.5587.537.53-617,138-0.04%
2024/07/2900.00127.357.33-1217,020-0.07%
2024/07/2200.0067.217.21-616,046-0.04%
2024/07/1900.00117.067.07-1115,398-0.07%
2024/07/1876.9800.006.99715,3390.05%
2024/07/1700.0047.177.16-415,189-0.03%
2024/07/1227.0100.007.01216,2540.01%
2024/07/1127.0000.007.01216,2950.01%
2024/07/0900.0027.057.05-216,349-0.01%
2024/07/0866.9800.006.99616,1850.04%
2024/07/0536.9200.006.93316,0090.02%
2024/07/0416.9400.006.96116,2580.01%
2024/07/02176.9400.006.951716,7800.10%
2024/06/28527.0700.007.055216,8750.31%
2024/06/2757.2000.007.18516,6350.03%
2024/06/2627.1400.007.14216,8140.01%
2024/06/2597.1000.007.10916,8620.05%
2024/06/19157.1900.007.191516,8010.09%
2024/06/1827.2717.287.29116,6010.01%
2024/06/1127.4600.007.49217,9110.01%
2024/06/0727.68127.697.67-1017,751-0.06%
2024/06/0600.0037.807.79-317,680-0.02%
2024/06/0500.00157.937.93-1518,193-0.08%
2024/06/0400.001397.887.90-13918,170-0.76% 大賣/鉅額交易
2024/05/2400.0027.587.58-218,261-0.01%
2024/05/2300.0057.567.56-518,641-0.03%
2024/05/1600.00157.427.42-1519,385-0.08%
2024/05/1500.00167.497.46-1620,234-0.08%
2024/05/1467.4300.007.43621,4780.03%
2024/05/1300.00127.547.54-1222,717-0.05%
2024/05/1057.3900.007.38523,0530.02%
2024/05/0800.002027.537.55-20223,154-0.87% 大賣/鉅額交易
2024/05/0600.001677.497.48-16723,757-0.70% 大賣/鉅額交易
2024/05/0300.0057.437.42-523,961-0.02%
2024/05/0200.00267.437.41-2624,157-0.11%
2024/04/2617.06357.067.07-3423,927-0.14%
2024/04/2200.0077.257.26-724,300-0.03%
2024/04/19286.96506.957.06-2224,114-0.09%
2024/04/1800.00117.217.19-1123,919-0.05%
2024/04/16516.9500.006.975124,0450.21%
2024/04/15107.0000.007.021024,1870.04%
2024/04/12106.9900.007.001024,1330.04%
2024/04/1100.00406.956.96-4024,265-0.16%
2024/04/10337.0200.007.043324,3770.14%
2024/04/09426.992416.977.02-19924,162-0.82% 大賣/鉅額交易
2024/04/0877.0500.007.06723,8350.03%
2024/04/0327.0700.007.09224,0260.01%
2024/04/0297.1500.007.16923,4840.04%
2024/04/0157.2000.007.20523,5500.02%
2024/03/29297.2300.007.252923,3710.12%
2024/03/2857.3100.007.31523,1480.02%
2024/03/2627.2700.007.30223,1390.01%
2024/03/25107.3600.007.361022,9600.04%
2024/03/2200.0057.377.42-523,090-0.02%
2024/03/2117.3000.007.30122,9010.00%
2024/03/20577.2300.007.245722,9840.25%
2024/03/19267.2700.007.282622,7420.11%
2024/03/181377.3800.007.3813723,1630.59% 大買/鉅額交易
2024/03/1577.41307.417.41-2322,899-0.10%
2024/03/141377.5100.007.5213722,4940.61% 大買/鉅額交易
2024/03/12607.6500.007.666023,7210.25%
2024/03/1100.001667.727.71-16624,390-0.68% 大賣/鉅額交易
2024/03/08507.5500.007.565024,2920.21%
2024/03/0757.5900.007.59524,8440.02%
2024/03/0500.00507.647.65-5025,080-0.20%
2024/03/042527.5200.007.5425225,0491.01% 大買/鉅額交易
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音