期元大S&P原油反1 (00673R)-凱基-嘉義券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.19
漲跌
▲0.14
漲幅
+1.99%
成交量
21,271張
產業
上市
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	11	7.21	7.19	-11	23,919	-0.05%
2024/04/16	51	6.95	0	0.00	6.97	51	24,045	0.21%
2024/04/15	10	7.00	0	0.00	7.02	10	24,187	0.04%
2024/04/12	10	6.99	0	0.00	7.00	10	24,133	0.04%
2024/04/11	0	0.00	40	6.95	6.96	-40	24,265	-0.16%
2024/04/10	33	7.02	0	0.00	7.04	33	24,377	0.14%
2024/04/09	42	6.99	241	6.97	7.02	-199	24,162	-0.82%	大賣/鉅額交易
2024/04/08	7	7.05	0	0.00	7.06	7	23,835	0.03%
2024/04/03	2	7.07	0	0.00	7.09	2	24,026	0.01%
2024/04/02	9	7.15	0	0.00	7.16	9	23,484	0.04%
2024/04/01	5	7.20	0	0.00	7.20	5	23,550	0.02%
2024/03/29	29	7.23	0	0.00	7.25	29	23,371	0.12%
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/26	2	7.27	0	0.00	7.30	2	23,139	0.01%
2024/03/25	10	7.36	0	0.00	7.36	10	22,960	0.04%
2024/03/22	0	0.00	5	7.37	7.42	-5	23,090	-0.02%
2024/03/21	1	7.30	0	0.00	7.30	1	22,901	0.00%
2024/03/20	57	7.23	0	0.00	7.24	57	22,984	0.25%
2024/03/19	26	7.27	0	0.00	7.28	26	22,742	0.11%
2024/03/18	137	7.38	0	0.00	7.38	137	23,163	0.59%	大買/鉅額交易
2024/03/15	7	7.41	30	7.41	7.41	-23	22,899	-0.10%
2024/03/14	137	7.51	0	0.00	7.52	137	22,494	0.61%	大買/鉅額交易
2024/03/12	60	7.65	0	0.00	7.66	60	23,721	0.25%
2024/03/11	0	0.00	166	7.72	7.71	-166	24,390	-0.68%	大賣/鉅額交易
2024/03/08	50	7.55	0	0.00	7.56	50	24,292	0.21%
2024/03/07	5	7.59	0	0.00	7.59	5	24,844	0.02%
2024/03/05	0	0.00	50	7.64	7.65	-50	25,080	-0.20%
2024/03/04	252	7.52	0	0.00	7.54	252	25,049	1.01%	大買/鉅額交易
2024/03/01	2	7.66	0	0.00	7.67	2	24,490	0.01%
2024/02/29	3	7.67	0	0.00	7.67	3	24,521	0.01%
2024/02/27	12	7.74	0	0.00	7.76	12	24,254	0.05%
2024/02/26	5	7.88	29	7.88	7.87	-24	24,604	-0.10%
2024/02/22	2	7.71	0	0.00	7.71	2	24,161	0.01%
2024/02/21	0	0.00	55	7.78	7.77	-55	24,325	-0.23%
2024/02/20	28	7.69	0	0.00	7.69	28	25,051	0.11%
2024/02/19	1	7.73	0	0.00	7.74	1	24,827	0.00%
2024/02/16	117	7.76	0	0.00	7.77	117	24,559	0.48%	大買/鉅額交易
2024/02/15	262	7.89	0	0.00	7.89	262	23,872	1.10%	大買/鉅額交易
2024/02/05	0	0.00	255	8.28	8.24	-255	22,696	-1.12%	大賣/鉅額交易
2024/02/02	0	0.00	70	8.07	8.07	-70	21,695	-0.32%
2024/02/01	0	0.00	203	7.91	7.91	-203	21,782	-0.93%	大賣/鉅額交易
2024/01/30	0	0.00	4	7.81	7.80	-4	22,658	-0.02%
2024/01/29	159	7.70	0	0.00	7.70	159	22,579	0.70%	大買/鉅額交易
2024/01/26	188	7.84	0	0.00	7.86	188	21,945	0.86%	大買/鉅額交易
2024/01/25	105	8.00	0	0.00	8.01	105	21,643	0.49%	大買/鉅額交易
2024/01/24	50	8.11	0	0.00	8.12	50	21,681	0.23%
2024/01/23	40	8.08	0	0.00	8.09	40	22,004	0.18%
2024/01/22	0	0.00	12	8.25	8.26	-12	21,621	-0.06%
2024/01/19	15	8.18	0	0.00	8.19	15	21,650	0.07%
2024/01/17	0	0.00	2	8.38	8.40	-2	21,822	-0.01%
2024/01/15	40	8.28	9	8.25	8.26	31	21,984	0.14%
2024/01/12	11	8.18	0	0.00	8.20	11	22,237	0.05%
2024/01/11	0	0.00	10	8.41	8.37	-10	21,781	-0.05%
2024/01/10	7	8.30	0	0.00	8.30	7	21,701	0.03%
2024/01/09	0	0.00	7	8.48	8.48	-7	21,598	-0.03%
2024/01/08	2	8.19	0	0.00	8.29	2	22,138	0.01%
2024/01/04	2	8.26	0	0.00	8.24	2	22,450	0.01%
2024/01/03	0	0.00	28	8.55	8.59	-28	22,540	-0.12%
2023/12/29	0	0.00	29	8.38	8.33	-29	23,894	-0.12%
2023/12/28	12	8.14	0	0.00	8.15	12	23,397	0.05%
2023/12/27	77	8.03	0	0.00	8.02	77	23,601	0.33%
2023/12/20	52	8.19	0	0.00	8.21	52	24,078	0.22%
2023/12/19	2	8.31	0	0.00	8.34	2	24,252	0.01%
2023/12/18	5	8.41	0	0.00	8.41	5	24,327	0.02%
2023/12/15	22	8.41	0	0.00	8.41	22	24,871	0.09%
2023/12/14	2	8.64	0	0.00	8.67	2	24,661	0.01%
2023/12/13	0	0.00	136	8.87	8.84	-136	24,722	-0.55%	大賣/鉅額交易
2023/12/11	0	0.00	0.7	8.50	8.47	-0.7	24,390	0.00%
2023/12/08	100	8.71	223	8.68	8.62	-123	24,774	-0.50%	大賣/鉅額交易
2023/12/07	0	0.00	86.1	8.72	8.71	-86.1	24,975	-0.34%
2023/12/06	0	0.00	7	8.42	8.41	-7	23,855	-0.03%
2023/12/05	0	0.00	9	8.31	8.31	-9	23,652	-0.04%
2023/12/04	0	0.00	108	8.22	8.25	-108	23,458	-0.46%	大賣/鉅額交易
2023/12/01	0	0.00	22	8.00	8.00	-22	23,010	-0.10%
2023/11/30	52	7.85	0	0.00	7.81	52	22,890	0.23%
2023/11/29	22	7.97	0	0.00	7.97	22	22,992	0.10%
2023/11/28	0	0.00	5	8.13	8.15	-5	23,530	-0.02%
2023/11/27	0	0.00	11	8.13	8.17	-11	23,505	-0.05%
2023/11/23	0	0.00	2	8.00	8.03	-2	23,516	-0.01%
2023/11/21	17	7.88	20	7.87	7.89	-3	23,486	-0.01%
2023/11/20	4	8.04	2	8.08	7.99	2	23,615	0.01%
2023/11/17	1	8.40	20	8.40	8.38	-19	23,333	-0.08%
2023/11/16	0	0.00	9	8.09	8.10	-9	22,676	-0.04%
2023/11/14	2	7.90	20	7.89	7.91	-18	23,160	-0.08%
2023/11/13	0	0.00	6	8.10	8.12	-6	23,425	-0.03%
2023/11/10	5	8.14	9	8.17	8.14	-4	24,089	-0.02%
2023/11/09	0	0.00	66	8.17	8.21	-66	23,927	-0.28%
2023/11/08	4	8.05	66	8.03	8.04	-62	23,411	-0.26%
2023/11/07	8	7.73	4	7.73	7.73	4	22,688	0.02%
2023/11/06	4	7.68	0	0.00	7.67	4	22,945	0.02%
2023/11/02	0	0.00	10	7.66	7.67	-10	23,123	-0.04%
2023/11/01	0	0.00	14	7.69	7.69	-14	23,258	-0.06%
2023/10/31	0	0.00	36	7.56	7.57	-36	23,121	-0.16%
2023/10/25	0	0.00	2	7.51	7.51	-2	24,272	-0.01%
2023/10/24	0	0.00	9	7.33	7.34	-9	24,224	-0.04%
2023/10/23	0	0.00	8	7.27	7.32	-8	24,585	-0.03%
2023/10/20	52	7.09	0	0.00	7.13	52	25,323	0.21%
2023/10/18	19	7.21	4	7.23	7.23	15	25,891	0.06%
2023/10/16	7	7.29	2	7.30	7.30	5	25,946	0.02%
2023/10/13	6	7.66	10	7.66	7.65	-4	25,430	-0.02%
2023/10/12	0	0.00	3	7.71	7.72	-3	26,420	-0.01%
2023/10/11	3	7.48	13	7.48	7.47	-10	27,067	-0.04%
2023/10/06	0	0.00	7	7.82	7.83	-7	27,641	-0.03%
2023/10/05	13	7.72	72	7.72	7.70	-59	28,015	-0.21%
2023/10/04	2	7.40	0	0.00	7.40	2	27,497	0.01%
2023/10/03	2	7.47	4	7.50	7.49	-2	28,776	-0.01%
2023/10/02	0	0.00	2	7.29	7.28	-2	29,394	-0.01%
2023/09/28	37	7.09	0	0.00	7.11	37	30,733	0.12%
2023/09/27	0	0.00	10.2	7.31	7.30	-10.2	31,213	-0.03%
2023/09/26	12	7.46	0	0.00	7.45	12	31,295	0.04%
2023/09/25	1	7.43	0	0.00	7.41	1	31,729	0.00%
2023/09/22	5	7.40	0	0.00	7.37	5	31,968	0.02%
2023/09/21	0	0.00	2	7.54	7.54	-2	31,829	-0.01%
2023/09/20	10	7.35	2	7.46	7.48	8	32,264	0.02%
2023/09/19	18	7.25	5	7.26	7.25	13	31,996	0.04%
2023/09/18	5	7.28	0	0.00	7.30	5	32,908	0.02%
2023/09/15	48	7.31	0	0.00	7.30	48	33,477	0.14%
2023/09/13	47	7.48	0	0.00	7.48	47	33,891	0.14%
2023/09/12	39	7.66	0	0.00	7.64	39	33,895	0.12%
2023/09/11	5	7.71	10	7.76	7.72	-5	33,531	-0.01%
2023/09/08	10	7.76	2	7.80	7.86	8	33,416	0.02%
2023/09/07	14	7.67	0	0.00	7.71	14	33,466	0.04%
2023/09/06	36	7.73	5	7.73	7.74	31	33,427	0.09%
2023/09/04	31	7.80	28	7.81	7.82	3	33,930	0.01%
2023/09/01	21	7.90	0	0.00	7.92	21	33,627	0.06%
2023/08/31	0	0.00	2	8.03	8.04	-2	33,245	-0.01%
2023/08/30	2	8.03	3	8.04	8.04	-1	33,945	0.00%
2023/08/28	2	8.16	0	0.00	8.16	2	34,513	0.01%
2023/08/24	10	8.32	2	8.34	8.30	8	34,805	0.02%
2023/08/23	0	0.00	20	8.23	8.22	-20	34,669	-0.06%
2023/08/21	2	8.15	3	8.13	8.11	-1	34,913	0.00%
2023/08/18	8	8.26	0	0.00	8.27	8	34,845	0.02%
2023/08/17	6	8.41	15	8.45	8.42	-9	34,484	-0.03%
2023/08/16	2.3	8.25	4	8.25	8.34	-1.7	34,216	0.00%
2023/08/15	10	8.11	10	8.11	8.11	0	33,761	0.00%
2023/08/11	3	8.07	2	8.07	8.08	1	33,767	0.00%
2023/08/10	39	7.93	0	0.00	7.93	39	33,680	0.12%
2023/08/08	0	0.00	5	8.08	8.11	-5	33,475	-0.01%
2023/08/07	21	8.00	0	0.00	8.01	21	33,359	0.06%
2023/08/04	10	8.08	0	0.00	8.11	10	33,114	0.03%
2023/08/02	16	8.05	0	0.00	8.07	16	33,006	0.05%
2023/08/01	12	8.09	0.2	8.13	8.11	11.8	32,958	0.04%
2023/07/31	22	8.20	4	8.21	8.22	18	32,994	0.05%
2023/07/28	2	8.26	0	0.00	8.28	2	33,867	0.01%
2023/07/27	14	8.29	0	0.00	8.28	14	34,587	0.04%
2023/07/26	6	8.30	0	0.00	8.32	6	34,535	0.02%
2023/07/25	58	8.32	0	0.00	8.32	58	34,857	0.17%
2023/07/24	5	8.54	0	0.00	8.55	5	35,554	0.01%
2023/07/21	2	8.59	0	0.00	8.59	2	35,595	0.01%
2023/07/19	2	8.67	10	8.67	8.70	-8	36,196	-0.02%
2023/07/18	0	0.00	40	8.82	8.82	-40	36,711	-0.11%
2023/07/17	30	8.77	4	8.79	8.80	26	37,151	0.07%
2023/07/14	128	8.54	0	0.00	8.55	128	36,125	0.35%	大買/鉅額交易
2023/07/13	45	8.68	0	0.00	8.68	45	36,041	0.12%
2023/07/12	74	8.79	0	0.00	8.81	74	35,357	0.21%
2023/07/11	1	8.98	0	0.00	9.00	1	34,617	0.00%
2023/07/10	122.5	8.97	0	0.00	9.00	122.5	34,977	0.35%	大買/鉅額交易
2023/07/07	27	9.18	0	0.00	9.16	27	34,433	0.08%
2023/07/06	22	9.18	2	9.19	9.21	20	34,085	0.06%
2023/07/05	28	9.29	0	0.00	9.30	28	33,225	0.08%
2023/07/04	4	9.40	0	0.00	9.40	4	32,733	0.01%
2023/07/03	17	9.34	0	0.00	9.35	17	35,281	0.05%
2023/06/29	2	9.47	0	0.00	9.51	2	35,183	0.01%
2023/06/28	0	0.00	18	9.68	9.64	-18	35,339	-0.05%
2023/06/26	5	9.47	26	9.41	9.47	-21	34,570	-0.06%
2023/06/21	35	9.20	0	0.00	9.21	35	33,921	0.10%
2023/06/19	19	9.24	0	0.00	9.26	19	33,023	0.06%
2023/06/16	51	9.27	0	0.00	9.29	51	32,331	0.16%
2023/06/15	0	0.00	2	9.63	9.57	-2	32,187	-0.01%
2023/06/14	2	9.46	0	0.00	9.42	2	32,292	0.01%
2023/06/13	5	9.72	50.3	9.74	9.72	-45.3	32,901	-0.14%
2023/06/12	5	9.50	25	9.47	9.46	-20	33,138	-0.06%
2023/06/09	10	9.28	22.2	9.26	9.27	-12.2	33,939	-0.04%
2023/06/08	21	9.09	0	0.00	9.09	21	34,196	0.06%
2023/06/06	0.2	9.17	11	9.18	9.17	-10.8	35,615	-0.03%
2023/06/05	67	9.08	0	0.00	9.08	67	36,437	0.18%
2023/06/02	14	9.34	0	0.00	9.35	14	37,500	0.04%
2023/06/01	0	0.00	35	9.70	9.64	-35	39,143	-0.09%
2023/05/31	11	9.48	29	9.50	9.53	-18	38,667	-0.05%
2023/05/29	7	9.01	0	0.00	9.03	7	38,285	0.02%
2023/05/26	0	0.00	10	9.21	9.20	-10	38,425	-0.03%
2023/05/25	5	8.94	0	0.00	8.96	5	39,558	0.01%
2023/05/24	4	8.98	0	0.00	8.99	4	39,849	0.01%
2023/05/23	2	9.16	0	0.00	9.18	2	39,884	0.01%
2023/05/22	0	0.00	2	9.33	9.31	-2	40,215	0.00%
2023/05/18	9	9.12	0	0.00	9.15	9	40,572	0.02%
2023/05/16	2	9.29	0	0.00	9.31	2	41,593	0.00%
2023/05/15	0	0.00	12	9.56	9.51	-12	41,909	-0.03%
2023/05/12	0	0.00	12	9.37	9.40	-12	41,971	-0.03%
2023/05/11	1	9.07	0	0.00	9.08	1	42,153	0.00%
2023/05/09	2	9.11	0	0.00	9.12	2	42,380	0.00%
2023/05/08	2	9.29	13	9.28	9.24	-11	43,309	-0.03%
2023/05/05	0	0.00	5	9.67	9.61	-5	43,489	-0.01%
2023/05/04	1	9.68	58	9.71	9.64	-57	43,332	-0.13%
2023/05/03	0	0.00	147	9.31	9.32	-147	42,243	-0.35%	大賣/鉅額交易
2023/05/02	0	0.00	30	8.84	8.85	-30	41,519	-0.07%
2023/04/28	2	8.95	0	0.00	8.90	2	41,496	0.00%
2023/04/27	0	0.00	55	8.98	8.99	-55	40,926	-0.13%
2023/04/26	5	8.64	5	8.68	8.64	0	39,947	0.00%
2023/04/25	2	8.48	91	8.49	8.52	-89	39,658	-0.22%
2023/04/24	0	0.00	62	8.64	8.70	-62	39,369	-0.16%
2023/04/21	5	8.67	151	8.67	8.67	-146	38,975	-0.37%	大賣/鉅額交易
2023/04/20	6	8.59	91	8.59	8.60	-85	38,246	-0.22%
2023/04/18	1	8.33	3	8.32	8.33	-2	37,838	-0.01%
2023/04/14	30	8.16	0	0.00	8.17	30	37,801	0.08%
2023/04/13	134	8.10	0	0.00	8.13	134	37,531	0.36%	大買/鉅額交易
2023/04/12	148	8.26	0	0.00	8.27	148	36,734	0.40%	大買/鉅額交易
2023/04/11	5	8.39	0	0.00	8.39	5	36,157	0.01%
2023/04/10	97	8.34	0	0.00	8.36	97	35,742	0.27%
2023/04/07	10.4	8.46	0	0.00	8.47	10.4	35,400	0.03%
2023/04/06	231.3	8.45	0	0.00	8.46	231.3	34,899	0.66%	大買/鉅額交易
2023/03/31	11	9.12	0	0.00	9.13	11	32,259	0.03%
2023/03/30	5	9.31	0	0.00	9.30	5	32,093	0.02%
2023/03/29	37	9.15	0	0.00	9.20	37	31,989	0.12%
2023/03/28	7.2	9.29	1	9.29	9.30	6.2	31,872	0.02%
2023/03/23	2.1	9.66	0	0.00	9.66	2.1	31,954	0.01%
2023/03/22	2	9.80	0	0.00	9.80	2	32,041	0.01%
2023/03/21	2	10.06	5	10.15	10.11	-3	32,214	-0.01%
2023/03/20	0	10.14	41	10.19	10.24	-41	32,368	-0.13%
2023/03/17	3	9.80	8	9.91	9.81	-5	32,611	-0.02%
2023/03/16	5.5	10.03	100	9.94	9.92	-94.5	32,968	-0.29%
2023/03/15	30	9.42	44	9.41	9.40	-14	33,140	-0.04%
2023/03/14	0	0.00	170	9.14	9.19	-170	32,716	-0.52%	大賣/鉅額交易
2023/03/13	3	8.84	20	8.87	8.85	-17	31,818	-0.05%
2023/03/10	10	9.06	104	9.07	9.09	-94	31,325	-0.30%	大賣/
2023/03/09	0	0.00	16	8.91	8.90	-16	30,082	-0.05%
2023/03/08	10	8.81	42	8.80	8.80	-32	29,655	-0.11%
2023/03/07	93	8.52	23	8.52	8.50	70	29,062	0.24%
2023/03/06	226	8.66	30	8.67	8.69	196	28,250	0.69%	大買/鉅額交易
2023/03/02	1	8.80	0	0.00	8.81	1	27,254	0.00%
2023/03/01	10	8.83	0	0.00	8.82	10	27,316	0.04%
2023/02/24	1	8.99	16	8.97	8.96	-15	27,512	-0.05%
2023/02/23	0	0.00	130	9.21	9.16	-130	28,848	-0.45%	大賣/鉅額交易
2023/02/22	0	0.00	3	8.99	8.98	-3	28,903	-0.01%
2023/02/21	0	0.00	1	8.92	8.92	-1	28,861	0.00%
2023/02/20	0	0.00	14	8.93	8.89	-14	28,768	-0.05%
2023/02/17	14	8.80	12	8.80	8.80	2	29,134	0.01%
2023/02/16	7	8.64	2	8.70	8.64	5	29,207	0.02%
2023/02/15	10	8.72	2	8.70	8.73	8	29,298	0.03%
2023/02/14	22	8.62	0	0.00	8.64	22	29,588	0.07%
2023/02/13	47	8.65	0	0.00	8.67	47	29,150	0.16%
2023/02/09	44	8.69	0	0.00	8.70	44	29,707	0.15%
2023/02/08	10	8.80	0	0.00	8.82	10	29,603	0.03%
2023/02/07	1	9.09	45	9.14	9.09	-44	29,615	-0.15%
2023/02/06	0	0.00	92	9.26	9.26	-92	30,176	-0.30%
2023/02/03	10	8.97	3	8.97	8.98	7	29,313	0.02%
2023/02/02	2	8.82	24	8.84	8.82	-22	28,870	-0.08%
2023/02/01	23	8.65	0	0.00	8.66	23	28,843	0.08%
2023/01/31	0	0.00	12	8.77	8.80	-12	29,436	-0.04%
2023/01/30	22	8.61	0	0.00	8.66	22	29,395	0.07%
2023/01/17	0	0.00	3	8.68	8.64	-3	29,315	-0.01%
2023/01/16	63	8.61	0	0.00	8.63	63	29,501	0.21%
2023/01/13	16	8.73	9	8.75	8.77	7	29,192	0.02%
2023/01/12	11	8.80	0	0.00	8.84	11	30,063	0.04%
2023/01/11	2	9.16	4	9.20	9.20	-2	30,332	-0.01%
2023/01/10	0	0.00	2	9.22	9.22	-2	30,681	-0.01%
2023/01/09	1	9.17	0	0.00	9.16	1	32,041	0.00%
2023/01/06	5	9.23	0	0.00	9.24	5	32,528	0.02%
2023/01/05	2	9.32	42	9.32	9.29	-40	32,791	-0.12%
2023/01/04	5	8.98	12	8.94	8.98	-7	32,531	-0.02%
2023/01/03	1	8.60	0	0.00	8.66	1	33,605	0.00%
2022/12/29	22	8.80	2	8.80	8.80	20	35,183	0.06%
2022/12/28	10	8.69	0	0.00	8.70	10	35,992	0.03%
2022/12/27	4	8.59	0	0.00	8.63	4	36,439	0.01%
2022/12/26	10	8.77	2	8.75	8.78	8	36,420	0.02%
2022/12/23	0	0.00	10	8.82	8.82	-10	36,816	-0.03%
2022/12/22	44	8.79	0	0.00	8.78	44	37,449	0.12%
2022/12/19	0	0.00	2	9.20	9.21	-2	39,421	-0.01%
2022/12/16	11	9.08	2	9.13	9.14	9	39,915	0.02%
2022/12/15	3	8.96	6	9.00	9.03	-3	40,240	-0.01%
2022/12/14	6	9.19	4	9.19	9.18	2	40,219	0.00%
2022/12/13	34	9.32	3	9.38	9.30	31	40,417	0.08%
2022/12/12	0	0.00	9	9.68	9.66	-9	40,301	-0.02%
2022/12/09	0	0.00	32	9.61	9.59	-32	40,875	-0.08%
2022/12/08	0	0.00	37	9.51	9.50	-37	40,912	-0.09%
2022/12/07	0	0.00	93	9.30	9.28	-93	40,695	-0.23%
2022/12/06	0	0.00	7	8.93	8.94	-7	40,650	-0.02%
2022/12/02	11	8.50	0	0.00	8.54	11	41,844	0.03%
2022/12/01	3	8.63	0	0.00	8.63	3	42,597	0.01%
2022/11/30	1	8.82	0	0.00	8.79	1	42,555	0.00%
2022/11/29	32	8.93	83	8.83	8.78	-51	42,640	-0.12%
2022/11/28	20	9.38	51	9.36	9.39	-31	43,488	-0.07%
2022/11/25	0	0.00	2	8.90	8.87	-2	43,696	0.00%
2022/11/24	0	0.00	57	8.97	8.96	-57	44,399	-0.13%
2022/11/23	0	0.00	20	8.65	8.65	-20	44,313	-0.05%
2022/11/22	0	0.00	25	8.71	8.70	-25	44,365	-0.06%
2022/11/21	0	0.00	12	8.77	8.81	-12	44,247	-0.03%
2022/11/18	0	0.00	37	8.53	8.53	-37	43,451	-0.09%
2022/11/17	0	0.00	100	8.37	8.37	-100	42,767	-0.23%
2022/11/15	0	0.00	1,302	8.30	8.31	-1,302	43,072	-3.02%	大賣/鉅額交易
2022/11/14	12	8.02	0	0.00	8.07	12	42,831	0.03%
2022/11/11	0	0.00	604	8.23	8.24	-604	42,616	-1.42%	大賣/鉅額交易
2022/11/10	0	0.00	1	8.36	8.35	-1	42,987	0.00%
2022/11/09	0	0.00	2	8.16	8.21	-2	42,948	0.00%
2022/11/07	30	8.00	0	0.00	8.01	30	43,468	0.07%
2022/11/04	3	8.10	110	8.14	8.13	-107	43,101	-0.25%	大賣/鉅額交易
2022/11/03	30	8.16	0	0.00	8.16	30	42,930	0.07%
2022/11/02	1,110	8.14	0	0.00	8.13	1,110	42,981	2.58%	大買/鉅額交易
2022/11/01	3	8.33	20	8.34	8.33	-17	42,590	-0.04%
2022/10/31	13	8.29	0	0.00	8.30	13	43,182	0.03%
2022/10/27	37	8.25	0	0.00	8.26	37	43,804	0.08%
2022/10/26	1	8.56	0	0.00	8.56	1	44,768	0.00%
2022/10/24	3	8.48	0	0.00	8.61	3	44,892	0.01%
2022/10/20	2	8.54	3	8.55	8.49	-1	45,776	0.00%
2022/10/19	3	8.70	10	8.71	8.73	-7	45,584	-0.02%
2022/10/18	5	8.53	6	8.53	8.51	-1	45,858	0.00%
2022/10/17	3	8.50	19	8.53	8.47	-16	45,972	-0.03%
2022/10/14	35	8.34	0	0.00	8.33	35	44,719	0.08%
2022/10/13	0	0.00	4	8.48	8.53	-4	44,659	-0.01%
2022/10/12	6	8.40	4	8.40	8.40	2	45,233	0.00%
2022/10/11	920	8.17	0	0.00	8.26	920	45,262	2.03%	大買/鉅額交易
2022/10/07	13	8.38	0	0.00	8.40	13	44,494	0.03%
2022/10/06	17	8.36	114	8.34	8.38	-97	43,878	-0.22%	大賣/
2022/10/05	110	8.55	1	8.55	8.54	109	44,774	0.24%	大買/鉅額交易
2022/10/04	41	8.78	8	8.79	8.78	33	44,502	0.07%
2022/10/03	0	0.00	100	8.96	9.02	-100	44,504	-0.22%
2022/09/29	53	9.03	0	0.00	9.04	53	46,364	0.11%
2022/09/27	6	9.58	24	9.56	9.53	-18	48,063	-0.04%
2022/09/26	5	9.44	56	9.34	9.44	-51	47,957	-0.11%
2022/09/22	0	0.00	147	9.00	8.92	-147	47,338	-0.31%	大賣/鉅額交易
2022/09/21	0.6	8.85	0	0.00	8.84	0.6	47,294	0.00%
2022/09/19	1	8.70	0	0.00	8.79	1	48,622	0.00%
2022/09/16	1	8.78	8	8.80	8.77	-7	48,901	-0.01%
2022/09/15	10	8.53	0	0.00	8.52	10	49,329	0.02%
2022/09/14	0	0.00	15	8.63	8.69	-15	50,321	-0.03%
2022/09/13	25	8.62	2	8.59	8.60	23	50,403	0.05%
2022/09/12	5	8.78	0	0.00	8.79	5	50,745	0.01%
2022/09/08	0	0.00	36	9.04	9.05	-36	50,468	-0.07%
2022/09/07	0	0.00	1,801	8.78	8.83	-1,801	49,627	-3.63%	大賣/鉅額交易
2022/09/05	0	0.00	2	8.51	8.51	-2	49,054	0.00%
2022/09/02	0	0.00	36	8.52	8.53	-36	49,289	-0.07%
2022/09/01	2	8.46	210	8.46	8.45	-208	48,595	-0.43%	大賣/鉅額交易
2022/08/31	0	0.00	7	8.21	8.19	-7	47,868	-0.01%
2022/08/30	210	7.96	30	7.97	7.96	180	47,821	0.38%	大買/鉅額交易
2022/08/29	4	8.12	0	0.00	8.13	4	47,662	0.01%
2022/08/26	5	8.20	4	8.21	8.20	1	48,420	0.00%
2022/08/25	22	8.04	2	8.03	8.05	20	48,599	0.04%
2022/08/24	1,807	8.21	0	0.00	8.21	1,807	48,035	3.76%	大買/鉅額交易
2022/08/23	2	8.40	0	0.00	8.41	2	48,081	0.00%
2022/08/22	0	0.00	2	8.51	8.55	-2	48,080	0.00%
2022/08/19	49	8.47	0	0.00	8.50	49	48,720	0.10%
2022/08/18	30	8.64	19	8.66	8.63	11	48,444	0.02%
2022/08/17	800.6	8.71	3,906	8.72	8.72	-3,105.4	48,379	-6.42%	大買/大賣/鉅額交易
2022/08/16	5	8.56	6	8.61	8.56	-1	47,863	0.00%
2022/08/15	20	8.42	2	8.39	8.44	18	48,404	0.04%
2022/08/12	27	8.26	0	0.00	8.29	27	48,530	0.06%
2022/08/11	19	8.39	5	8.39	8.40	14	49,013	0.03%
2022/08/10	10	8.52	0	0.00	8.56	10	49,737	0.02%
2022/08/09	2	8.49	10	8.49	8.49	-8	51,681	-0.02%
2022/08/05	8	8.62	16	8.62	8.61	-8	53,852	-0.01%
2022/08/04	0	0.00	2	8.47	8.45	-2	53,681	0.00%
2022/07/29	0	0.00	4	8.13	8.13	-4	54,004	-0.01%
2022/07/28	26	8.04	3	8.10	8.06	23	55,402	0.04%
2022/07/27	20	8.23	4	8.28	8.25	16	54,629	0.03%
2022/07/26	4	8.09	1	8.16	8.09	3	54,445	0.01%
2022/07/25	2	8.34	0	0.00	8.35	2	54,592	0.00%
2022/07/22	0	0.00	10	8.16	8.14	-10	53,773	-0.02%
2022/07/20	11	7.96	17	7.93	8.01	-6	53,833	-0.01%
2022/07/19	2,415	8.07	665	8.00	8.00	1,750	53,629	3.26%	大買/大賣/鉅額交易
2022/07/18	10	8.37	5	8.37	8.31	5	52,661	0.01%
2022/07/14	21	8.35	16	8.36	8.36	5	52,102	0.01%
2022/07/13	0	0.00	134	8.39	8.38	-134	52,041	-0.26%	大賣/鉅額交易
2022/07/12	0	0.00	16	8.00	8.04	-16	51,104	-0.03%
2022/07/11	15	7.89	0	0.00	7.91	15	50,931	0.03%
2022/07/08	17	7.94	5	7.98	7.90	12	50,905	0.02%
2022/07/07	3	8.15	14	8.23	8.13	-11	50,284	-0.02%
2022/07/06	62	8.04	71	7.94	8.04	-9	49,551	-0.02%
2022/07/05	1,400	7.47	1,050	7.47	7.47	350	47,877	0.73%	大買/大賣/鉅額交易
2022/07/04	77	7.54	5	7.60	7.52	72	47,768	0.15%
2022/07/01	2	7.72	30	7.64	7.70	-28	48,101	-0.06%
2022/06/30	705	7.49	5	7.48	7.49	700	47,783	1.46%	大買/鉅額交易
2022/06/29	11	7.33	0	0.00	7.35	11	47,826	0.02%
2022/06/28	909	7.39	0	0.00	7.38	909	48,286	1.88%	大買/鉅額交易
2022/06/27	7	7.63	101	7.69	7.61	-94	47,735	-0.20%	大賣/
2022/06/24	10	7.80	5	7.81	7.79	5	47,940	0.01%
2022/06/23	12	7.90	2	7.82	7.81	10	47,973	0.02%
2022/06/22	7	7.67	17	7.60	7.72	-10	47,825	-0.02%
2022/06/21	6	7.49	21	7.48	7.49	-15	47,589	-0.03%
2022/06/20	5	7.60	18	7.56	7.58	-13	47,596	-0.03%
2022/06/17	1	7.30	0	0.00	7.29	1	47,680	0.00%
2022/06/16	5	7.29	11	7.30	7.33	-6	47,958	-0.01%
2022/06/15	0	0.00	1	7.18	7.20	-1	48,895	0.00%
2022/06/14	27	7.16	4	7.16	7.14	23	49,424	0.05%
2022/06/13	5	7.33	15	7.25	7.22	-10	49,552	-0.02%
2022/06/10	7	7.26	20	7.33	7.34	-13	50,054	-0.03%
2022/06/09	17	7.17	0	0.00	7.16	17	49,975	0.03%
2022/06/08	24	7.24	0	0.00	7.27	24	50,450	0.05%
2022/06/07	0	0.00	5	7.17	7.28	-5	51,067	-0.01%
2022/06/06	54	7.17	4	7.19	7.17	50	51,165	0.10%
2022/06/02	0	0.00	9	7.44	7.44	-9	51,045	-0.02%
2022/05/31	11	7.19	2	7.19	7.16	9	52,465	0.02%
2022/05/30	22	7.31	0	0.00	7.32	22	52,561	0.04%
2022/05/27	29	7.39	0	0.00	7.40	29	52,582	0.06%
2022/05/25	2	7.57	0	0.00	7.55	2	51,683	0.00%
2022/05/23	2	7.55	0	0.00	7.55	2	51,459	0.00%
2022/05/20	2	7.69	0	0.00	7.67	2	50,425	0.00%
2022/05/19	2	7.79	4	7.79	7.75	-2	49,824	0.00%
2022/05/18	0	0.00	7	7.68	7.65	-7	48,491	-0.01%
2022/05/17	60	7.44	0	0.00	7.53	60	47,452	0.13%
2022/05/16	39	7.63	0	0.00	7.75	39	45,450	0.09%
2022/05/13	38	7.80	0	0.00	7.78	38	44,227	0.09%
2022/05/12	4	7.99	0	0.00	8.04	4	42,884	0.01%
2022/05/11	0	0.00	9	8.25	8.19	-9	42,236	-0.02%
2022/05/10	0	0.00	188	8.22	8.17	-188	41,400	-0.45%	大賣/鉅額交易
2022/05/09	10	7.75	0	0.00	7.68	10	39,907	0.03%
2022/05/06	86	7.76	6	7.76	7.77	80	39,420	0.20%
2022/05/05	42	7.82	2	7.82	7.82	40	38,940	0.10%
2022/05/04	0	0.00	13	8.15	8.12	-13	37,174	-0.03%
2022/05/03	12	8.04	0	0.00	8.04	12	36,966	0.03%
2022/04/29	7	8.03	0	0.00	7.98	7	36,508	0.02%
2022/04/26	1	8.53	0	0.00	8.48	1	35,200	0.00%
2022/04/25	1	8.54	2	8.51	8.51	-1	34,652	0.00%
2022/04/21	100	8.20	0	0.00	8.20	100	34,000	0.29%
2022/04/20	0	0.00	2	8.27	8.21	-2	33,855	-0.01%
2022/04/19	1	7.86	0	0.00	7.91	1	33,394	0.00%
2022/04/18	5	7.90	0	0.00	7.93	5	32,834	0.02%
2022/04/15	2	8.17	0	0.00	8.08	2	32,232	0.01%
2022/04/14	14	8.24	0	0.00	8.24	14	31,728	0.04%
2022/04/13	1	8.43	6	8.42	8.51	-5	31,129	-0.02%
2022/04/12	6	8.90	0	0.00	8.87	6	30,461	0.02%
2022/04/11	3	8.92	0	0.00	8.91	3	29,853	0.01%
2022/04/08	3	8.90	15	8.93	8.89	-12	29,000	-0.04%
2022/04/07	5	8.78	68	8.76	8.78	-63	28,572	-0.22%
2022/04/06	23	8.40	3	8.40	8.39	20	27,765	0.07%
2022/04/01	13	8.56	4	8.57	8.57	9	27,252	0.03%
2022/03/31	10	8.43	36	8.33	8.49	-26	26,483	-0.10%
2022/03/30	47	8.18	2	8.16	8.19	45	25,436	0.18%
2022/03/29	12	8.18	2	8.14	8.21	10	24,856	0.04%
2022/03/28	0	0.00	22	7.81	7.85	-22	23,761	-0.09%
2022/03/25	10	7.74	12	7.75	7.73	-2	23,273	-0.01%
2022/03/24	93	7.46	2	7.60	7.58	91	22,165	0.41%
2022/03/23	3	7.87	13	7.89	7.83	-10	20,732	-0.05%
2022/03/22	50	7.70	0	0.00	7.69	50	20,222	0.25%
2022/03/21	14	8.20	0	0.00	8.18	14	18,893	0.07%
2022/03/18	176	8.39	0	0.00	8.42	176	18,327	0.96%	大買/鉅額交易
2022/03/17	25	9.28	0	0.00	9.22	25	16,982	0.15%
2022/03/16	0	0.00	24	9.24	9.27	-24	16,236	-0.15%
2022/03/15	10	9.08	55	9.16	9.20	-45	15,624	-0.29%
2022/03/14	7	8.65	11	8.62	8.59	-4	14,530	-0.03%
2022/03/11	8	8.62	55	8.59	8.62	-47	13,879	-0.34%
2022/03/10	83	8.45	171	8.38	8.34	-88	12,857	-0.68%	大賣/
2022/03/09	215	7.43	0	0.00	7.44	215	11,457	1.88%	大買/鉅額交易
2022/03/08	15	7.84	50	7.77	7.67	-35	10,682	-0.33%
2022/03/07	254	7.45	0	0.00	7.37	254	9,807	2.59%	大買/鉅額交易
2022/03/04	20	8.63	75	8.61	8.63	-55	8,111	-0.68%
2022/03/03	88	8.37	9	8.50	8.28	79	7,742	1.02%
2022/03/02	66	9.08	29	9.14	9.07	37	6,711	0.55%
2022/03/01	40	10.02	60	10.07	10.03	-20	5,954	-0.34%
2022/02/25	50	10.17	2	10.22	10.21	48	5,765	0.83%
2022/02/24	12	9.99	11	10.15	10.04	1	5,619	0.02%
2022/02/23	0	0.00	10	10.52	10.49	-10	5,270	-0.19%
2022/02/22	10	10.42	0	0.00	10.42	10	5,221	0.19%
2022/02/21	0	0.00	103	10.78	10.78	-103	5,034	-2.05%	大賣/鉅額交易
2022/02/17	12	10.60	0	0.00	10.69	12	4,889	0.25%
2022/02/16	68	10.73	0	0.00	10.75	68	4,731	1.44%
2022/02/15	24	10.45	0	0.00	10.45	24	4,568	0.53%
2022/02/14	7	10.47	0	0.00	10.46	7	4,443	0.16%
2022/02/09	1	11.03	0	0.00	11.02	1	4,257	0.02%
2022/02/08	3	10.84	0	0.00	10.85	3	4,214	0.07%
2022/02/07	4	10.72	0	0.00	10.75	4	4,256	0.09%
2022/01/24	0	0.00	5	11.56	11.55	-5	3,939	-0.13%
2022/01/21	5	11.89	0	0.00	11.83	5	3,889	0.13%
2022/01/19	5	11.53	0	0.00	11.57	5	3,704	0.13%
2022/01/18	3	11.83	2	11.85	11.77	1	3,590	0.03%
2022/01/17	7	11.88	0	0.00	11.89	7	3,539	0.20%
2022/01/14	2	12.20	0	0.00	12.19	2	3,450	0.06%
2022/01/13	4	12.13	0	0.00	12.17	4	3,463	0.12%
2022/01/12	11	12.29	0	0.00	12.33	11	3,387	0.32%
2022/01/11	0	0.00	2	12.76	12.73	-2	3,273	-0.06%
2022/01/10	3	12.68	0	0.00	12.69	3	3,327	0.09%
2022/01/07	18	12.56	0	0.00	12.52	18	3,321	0.54%
2022/01/06	5	13.04	0	0.00	13.06	5	3,148	0.16%
2022/01/05	5	13.05	0	0.00	13.04	5	3,105	0.16%
2022/01/03	0	0.00	2	13.26	13.25	-2	3,161	-0.06%
2021/12/30	5	13.08	0	0.00	13.09	5	3,183	0.16%
2021/12/29	2	13.21	0	0.00	13.22	2	3,164	0.06%
2021/12/28	10	13.27	0	0.00	13.27	10	3,195	0.31%
2021/12/24	4	13.71	0	0.00	13.75	4	3,122	0.13%
2021/12/23	14	13.77	0	0.00	13.78	14	3,121	0.45%
2021/12/22	1	14.08	0	0.00	14.13	1	3,140	0.03%
2021/12/21	0	0.00	2	14.57	14.50	-2	3,172	-0.06%
2021/12/20	2	14.68	8	14.63	14.71	-6	3,230	-0.19%
2021/12/16	2	14.11	0	0.00	14.14	2	3,288	0.06%
2021/12/15	0	0.00	10	14.43	14.47	-10	3,300	-0.30%
2021/12/14	0	0.00	2	14.20	14.25	-2	3,322	-0.06%
2021/12/13	1	13.96	0	0.00	13.94	1	3,365	0.03%
2021/12/10	0	0.00	2	14.29	14.29	-2	3,354	-0.06%
2021/12/09	1	13.95	8	13.85	13.85	-7	3,366	-0.21%
2021/12/08	1	14.09	0	0.00	14.10	1	3,362	0.03%
2021/12/07	2	14.46	0	0.00	14.39	2	3,349	0.06%
2021/12/03	0	0.00	14	15.13	14.94	-14	3,323	-0.42%
2021/12/02	5	15.44	7	15.30	15.37	-2	3,275	-0.06%
2021/12/01	5	15.03	27	15.16	14.97	-22	3,197	-0.69%
2021/11/30	0	0.00	10	14.45	14.70	-10	3,130	-0.32%
2021/11/29	14	14.27	40	14.29	14.39	-26	3,089	-0.84%
2021/11/26	0	0.00	2	13.35	13.48	-2	2,861	-0.07%
2021/11/24	2	13.12	0	0.00	13.08	2	2,844	0.07%
2021/11/23	3	13.49	7	13.49	13.52	-4	2,798	-0.14%
2021/11/22	0	0.00	17	13.59	13.54	-17	2,785	-0.61%
2021/11/19	3	13.08	5	13.04	13.05	-2	2,752	-0.07%
2021/11/18	5	13.37	11	13.37	13.35	-6	2,752	-0.22%
2021/11/17	0	0.00	2	13.03	13.03	-2	2,730	-0.07%
2021/11/16	2	12.82	0	0.00	12.85	2	2,720	0.07%
2021/11/15	0	0.00	2	13.01	12.99	-2	2,733	-0.07%
2021/11/12	0	0.00	5	12.91	12.91	-5	2,730	-0.18%
2021/11/11	5	12.85	0	0.00	12.85	5	2,719	0.18%
2021/11/08	2	12.77	4	12.77	12.77	-2	2,589	-0.08%
2021/11/05	0	0.00	2	13.22	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	5	13.15	13.14	-5	2,525	-0.20%
2021/11/03	0	0.00	2	12.78	12.74	-2	2,447	-0.08%
2021/11/02	2	12.57	0	0.00	12.61	2	2,429	0.08%
2021/11/01	0	0.00	10	12.67	12.69	-10	2,432	-0.41%
2021/10/28	10	13.05	2	13.02	12.97	8	2,400	0.33%
2021/10/25	2	12.50	0	0.00	12.54	2	2,320	0.09%
2021/10/22	1	12.86	0	0.00	12.88	1	2,271	0.04%
2021/10/18	8	12.78	5	12.79	12.79	3	2,227	0.13%
2021/10/15	4	13.06	0	0.00	13.05	4	2,158	0.19%
2021/10/14	1	13.21	0	0.00	13.20	1	2,189	0.05%
2021/10/08	5	13.50	0	0.00	13.48	5	2,137	0.23%
2021/10/07	0	0.00	1	13.93	13.92	-1	2,067	-0.05%
2021/10/05	15	13.78	0	0.00	13.78	15	1,969	0.76%
2021/10/04	1	14.17	0	0.00	14.13	1	1,901	0.05%
2021/09/30	2	14.31	0	0.00	14.32	2	1,947	0.10%
2021/09/29	0	0.00	2	14.44	14.47	-2	1,972	-0.10%
2021/09/28	6	14.20	1	14.08	14.08	5	1,898	0.26%
2021/09/27	6	14.27	2	14.28	14.28	4	1,837	0.22%
2021/09/24	3	14.62	0	0.00	14.62	3	1,761	0.17%
2021/09/23	5	14.81	0	0.00	14.82	5	1,688	0.30%
2021/09/16	7	14.87	0	0.00	14.86	7	1,563	0.45%
2021/09/15	13	15.21	0	0.00	15.20	13	1,482	0.88%
2021/09/14	1	15.25	0	0.00	15.20	1	1,477	0.07%
2021/09/13	1	15.34	0	0.00	15.42	1	1,453	0.07%
2021/09/06	0	0.00	1	15.71	15.74	-1	1,480	-0.07%
2021/09/03	6	15.45	0	0.00	15.48	6	1,457	0.41%
2021/08/30	1	15.70	0	0.00	15.75	1	1,394	0.07%
2021/08/26	10	15.90	0	0.00	15.94	10	1,380	0.72%
2021/08/25	9	16.00	0	0.00	16.05	9	1,377	0.65%
2021/08/24	1	16.47	0	0.00	16.40	1	1,358	0.07%
2021/08/23	0	0.00	16	17.28	17.09	-16	1,332	-1.20%
2021/08/20	0	0.00	30	17.00	17.03	-30	1,349	-2.22%
2021/08/19	0	0.00	19	16.85	16.84	-19	1,328	-1.43%
2021/08/18	0	0.00	12	16.33	16.25	-12	1,308	-0.92%
2021/08/16	0	0.00	1	16.12	16.10	-1	1,307	-0.08%
2021/08/12	1	15.73	0	0.00	15.72	1	1,314	0.08%
2021/08/11	1	15.92	0	0.00	16.01	1	1,326	0.08%
2021/08/10	0	0.00	10	16.32	16.28	-10	1,346	-0.74%
2021/08/09	0	0.00	32	16.26	16.27	-32	1,337	-2.39%
2021/08/05	0	0.00	1	15.94	15.94	-1	1,319	-0.08%
2021/08/04	0	0.00	1	15.55	15.50	-1	1,308	-0.08%
2021/08/03	0	0.00	2	15.33	15.36	-2	1,310	-0.15%
2021/07/29	2	15.08	0	0.00	15.08	2	1,283	0.16%
2021/07/26	5	15.24	0	0.00	15.37	5	1,305	0.38%
2021/07/23	1	15.23	0	0.00	15.28	1	1,299	0.08%
2021/07/22	2	15.60	0	0.00	15.66	2	1,272	0.16%
2021/07/20	1	16.42	23	16.46	16.48	-22	1,237	-1.78%
2021/07/15	0	0.00	2	15.33	15.29	-2	1,166	-0.17%
2021/07/12	2	14.93	0	0.00	15.01	2	1,148	0.17%
2021/07/08	0	0.00	1	15.50	15.46	-1	1,171	-0.09%
2021/07/07	0	0.00	2	15.17	15.18	-2	1,149	-0.17%
2021/07/02	2	14.88	0	0.00	14.88	2	1,047	0.19%
2021/07/01	1	15.17	0	0.00	15.23	1	1,017	0.10%
2021/06/29	0	0.00	1	15.40	15.39	-1	1,062	-0.09%
2021/06/28	1	15.07	0	0.00	15.14	1	1,062	0.09%
2021/06/25	0	0.00	1	15.26	15.28	-1	1,088	-0.09%
2021/06/22	2	15.35	0	0.00	15.34	2	1,155	0.17%
2021/06/18	0	0.00	2	15.92	15.94	-2	1,148	-0.17%
2021/06/17	1	15.60	0	0.00	15.60	1	1,101	0.09%
2021/06/16	1	15.52	0	0.00	15.47	1	1,132	0.09%
2021/06/15	1	15.77	0	0.00	15.85	1	1,115	0.09%
2021/06/09	2	15.99	0	0.00	15.98	2	1,116	0.18%
2021/06/08	0	0.00	1	16.38	16.36	-1	1,098	-0.09%
2021/06/07	6	16.19	0	0.00	16.23	6	1,102	0.54%
2021/06/03	1	16.36	0	0.00	16.27	1	1,116	0.09%
2021/06/01	3	16.72	0	0.00	16.69	3	1,157	0.26%
2021/05/28	6	16.83	0	0.00	16.85	6	1,142	0.53%
2021/05/25	16	17.08	0	0.00	17.10	16	1,122	1.43%
2021/05/21	0	0.00	16	18.11	18.10	-16	1,106	-1.45%
2021/05/20	0	0.00	10	17.82	17.73	-10	1,096	-0.91%
2021/05/18	5	17.07	0	0.00	17.10	5	1,080	0.46%
2021/05/17	5	17.33	0	0.00	17.35	5	1,058	0.47%
2021/05/05	5	17.19	0	0.00	17.22	5	978	0.51%
2021/05/04	5	17.69	0	0.00	17.68	5	942	0.53%
2021/04/29	7	17.75	1	17.76	17.78	6	929	0.65%
2021/04/28	5	18.08	0	0.00	18.06	5	916	0.55%
2021/04/27	1	18.28	0	0.00	18.25	1	914	0.11%
2021/04/16	10	18.03	0	0.00	17.98	10	904	1.11%
2021/04/15	15	18.17	0	0.00	18.14	15	895	1.68%
2021/04/13	2	19.06	0	0.00	19.13	2	892	0.22%
2021/04/07	5	19.18	0	0.00	19.21	5	906	0.55%
2021/04/01	0	0.00	10	19.27	19.19	-10	900	-1.11%
2021/03/30	9	18.64	0	0.00	18.69	9	897	1.00%
2021/03/24	0	0.00	7	19.92	19.88	-7	835	-0.84%
2021/03/22	0	0.00	6	18.86	18.90	-6	813	-0.74%
2021/03/19	0	0.00	10	19.11	19.15	-10	807	-1.24%
2021/03/17	1	17.80	0	0.00	17.79	1	751	0.13%
2021/03/16	0	0.00	2	17.83	17.80	-2	749	-0.27%
2021/03/12	7	17.59	0	0.00	17.62	7	723	0.97%
2021/03/05	6	18.18	0	0.00	18.11	6	630	0.95%
2021/03/02	0	0.00	1	19.43	19.51	-1	609	-0.16%
2021/02/25	0	0.00	5	18.46	18.53	-5	625	-0.80%
2021/02/23	8	18.67	1	18.93	18.68	7	604	1.16%
2021/02/22	0	0.00	2	19.59	19.55	-2	584	-0.34%
2021/02/19	1	19.72	0	0.00	19.68	1	581	0.17%
2021/02/17	2	19.67	3	19.66	19.55	-1	569	-0.18%
2021/02/05	1	20.83	0	0.00	20.82	1	563	0.18%
2021/02/04	1	21.05	0	0.00	21.08	1	563	0.18%
2021/02/03	1	21.44	0	0.00	21.45	1	571	0.18%
2021/02/02	8	21.93	0	0.00	21.84	8	566	1.41%
2021/01/15	1	22.05	0	0.00	22.20	1	634	0.16%
2021/01/13	11	22.08	0	0.00	22.06	11	634	1.73%
2021/01/12	2	22.69	0	0.00	22.72	2	624	0.32%
2021/01/11	3	22.88	0	0.00	22.89	3	621	0.48%
2021/01/07	15	23.35	0	0.00	23.27	15	623	2.40%
2021/01/06	5	23.73	0	0.00	23.80	5	614	0.81%
2021/01/04	5	24.56	0	0.00	24.31	5	576	0.87%
2020/12/23	1	25.75	2	25.68	25.80	-1	522	-0.19%
2020/12/17	15	24.77	0	0.00	24.63	15	492	3.05%
2020/12/16	6	25.06	0	0.00	25.08	6	486	1.23%
2020/12/11	6	25.26	0	0.00	25.47	6	500	1.20%
2020/12/09	1	26.15	0	0.00	26.24	1	501	0.20%
2020/12/04	15	25.83	0	0.00	25.79	15	513	2.92%
2020/12/03	4	26.51	0	0.00	26.50	4	498	0.80%
2020/12/01	1	26.62	0	0.00	26.62	1	505	0.20%
2020/11/25	34	26.48	0	0.00	26.52	34	478	7.11%
2020/11/24	52	27.69	0	0.00	27.64	52	453	11.47%
2020/11/23	19	28.30	0	0.00	28.30	19	439	4.32%
2020/11/20	6	28.65	0	0.00	28.70	6	437	1.37%
2020/11/19	12	28.73	0	0.00	28.77	12	433	2.77%
2020/11/17	8	28.72	0	0.00	28.72	8	431	1.85%
2020/11/16	1	29.34	0	0.00	29.30	1	420	0.24%
2020/11/13	0	0.00	3	29.37	29.59	-3	415	-0.72%
2020/11/12	12	28.56	0	0.00	28.74	12	402	2.98%
2020/11/11	39	28.67	0	0.00	28.71	39	394	9.89%
2020/11/10	3	30.10	0	0.00	30.04	3	377	0.79%
2020/11/03	0	0.00	12	32.68	32.61	-12	340	-3.53%
2020/11/02	12	34.93	4	35.08	34.90	8	326	2.45%
2020/10/30	3	33.32	33	33.38	33.62	-30	325	-9.23%
2020/10/29	0	0.00	15	32.20	32.22	-15	306	-4.90%
2020/10/28	0	0.00	1	31.26	31.28	-1	300	-0.33%
2020/10/27	0	0.00	2	31.36	31.16	-2	305	-0.65%
2020/10/26	0	0.00	12	30.90	30.95	-12	304	-3.95%
2020/10/22	0	0.00	3	30.50	30.48	-3	300	-1.00%
2020/10/21	13	29.33	0	0.00	29.36	13	292	4.45%
2020/10/15	4	29.44	0	0.00	29.51	4	299	1.34%
2020/10/06	1	30.79	0	0.00	30.88	1	313	0.32%
2020/09/30	0	0.00	2	31.44	31.35	-2	309	-0.65%
2020/09/22	0	0.00	8	30.93	31.15	-8	308	-2.59%
2020/09/21	1	29.65	0	0.00	29.79	1	303	0.33%
2020/09/18	4	29.77	1	29.89	29.65	3	319	0.94%
2020/09/17	3	30.72	0	0.00	30.96	3	310	0.97%
2020/09/16	0	0.00	1	31.90	31.43	-1	312	-0.32%
2020/09/09	0	0.00	28	33.65	33.50	-28	340	-8.23%
2020/09/08	0	0.00	2	31.68	31.69	-2	344	-0.58%
2020/09/07	0	0.00	2	31.51	31.57	-2	371	-0.54%
2020/09/03	0	0.00	2	29.85	29.88	-2	369	-0.54%
2020/08/27	6	28.64	0	0.00	28.65	6	413	1.45%
2020/08/26	11	28.68	0	0.00	28.67	11	417	2.63%
2020/08/18	6	28.91	0	0.00	28.92	6	469	1.28%
2020/08/12	0	0.00	1	29.68	29.72	-1	537	-0.19%
2020/08/11	18	29.36	0	0.00	29.33	18	551	3.27%
2020/08/10	0	0.00	4	29.61	29.61	-4	560	-0.71%
2020/08/06	9	29.32	1	29.37	29.36	8	579	1.38%
2020/08/05	7	29.76	0	0.00	29.81	7	587	1.19%
2020/08/03	0	0.00	1	31.03	30.94	-1	605	-0.17%
2020/07/31	0	0.00	8	30.85	30.91	-8	625	-1.28%
2020/07/29	0	0.00	1	30.20	30.24	-1	675	-0.15%
2020/07/28	10	29.58	5	29.74	29.82	5	698	0.72%
2020/07/27	8	30.05	1	30.04	30.04	7	772	0.91%
2020/07/23	25	29.62	0	0.00	29.55	25	912	2.74%
2020/07/22	22	29.83	0	0.00	29.90	22	961	2.29%
2020/07/17	0	0.00	4	30.45	30.45	-4	1,281	-0.31%
2020/07/16	11	30.14	0	0.00	30.35	11	1,496	0.74%
2020/07/15	5	30.55	0	0.00	30.63	5	1,654	0.30%
2020/07/14	1	31.59	0	0.00	31.41	1	1,714	0.06%
2020/07/10	0	0.00	9	31.50	31.74	-9	1,823	-0.49%
2020/07/09	5	30.50	0	0.00	30.48	5	1,856	0.27%
2020/07/06	5	30.76	0	0.00	30.70	5	2,066	0.24%
2020/06/19	1	32.04	0	0.00	31.91	1	3,186	0.03%
2020/06/18	4	32.82	0	0.00	32.82	4	3,321	0.12%
2020/06/12	5	35.04	3	34.51	34.69	2	4,082	0.05%
2020/06/09	0	0.00	1	32.62	32.67	-1	4,630	-0.02%
2020/06/08	0	0.00	1	31.90	31.39	-1	4,829	-0.02%
2020/06/03	0	0.00	21	33.49	33.51	-21	6,260	-0.34%
2020/06/02	2	34.98	1	35.19	34.98	1	6,422	0.02%
2020/06/01	2	35.58	0	0.00	35.45	2	6,468	0.03%
2020/05/28	0	0.00	2	38.21	38.12	-2	6,985	-0.03%
2020/05/26	1	36.34	0	0.00	36.11	1	7,550	0.01%
2020/05/22	2	36.51	1	38.42	38.59	1	7,865	0.01%
2020/05/21	1	36.56	3	36.82	36.24	-2	8,010	-0.02%
2020/05/14	3	44.00	2	44.02	44.01	1	8,348	0.01%
2020/05/12	4	42.75	4	42.98	43.08	0	8,547	0.00%
2020/05/07	0	0.00	1	43.05	43.00	-1	9,111	-0.01%
2020/05/06	1	41.86	0	0.00	41.84	1	9,342	0.01%
2020/05/05	1	44.30	0	0.00	44.33	1	9,634	0.01%
2020/05/04	0	0.00	3	47.45	46.90	-3	9,829	-0.03%
2020/04/30	3	45.99	0	0.00	43.90	3	10,318	0.03%
2020/04/29	5	47.35	5	47.78	47.81	0	10,680	0.00%
2020/04/28	1	48.71	5	47.99	48.25	-4	11,269	-0.04%
2020/04/27	6	47.71	1	48.00	48.15	5	13,719	0.04%
2020/04/24	3	45.55	3	45.42	45.91	0	13,804	0.00%
2020/04/23	0	0.00	1	43.44	43.44	-1	14,117	-0.01%
2020/04/22	2	51.85	97	48.01	52.10	-95	14,271	-0.67%
2020/04/21	0	0.00	105	34.72	34.87	-105	14,428	-0.73%	大賣/鉅額交易
2020/04/20	6	32.06	22	32.83	31.99	-16	14,813	-0.11%
2020/04/17	5	28.53	7	28.79	28.86	-2	15,076	-0.01%
2020/04/16	5	28.30	5	28.53	28.65	0	15,478	0.00%
2020/04/15	1	27.53	0	0.00	27.63	1	16,663	0.01%
2020/04/14	0	0.00	5	25.41	25.57	-5	17,166	-0.03%
2020/04/13	7	25.12	1	24.70	25.23	6	17,523	0.03%
2020/04/10	1	26.11	2	25.97	25.95	-1	18,246	-0.01%
2020/04/09	2	23.57	0	0.00	23.82	2	19,182	0.01%
2020/04/08	0	0.00	8	24.52	24.29	-8	19,226	-0.04%
2020/04/07	7	22.91	1	22.88	22.94	6	19,368	0.03%
2020/04/06	183	22.78	0	0.00	22.55	183	19,482	0.94%	大買/鉅額交易
2020/04/01	0	0.00	9	31.31	31.42	-9	19,398	-0.05%
2020/03/31	9	30.49	0	0.00	30.37	9	19,533	0.05%
2020/03/30	1	31.55	22	31.41	31.29	-21	19,561	-0.11%
2020/03/27	0	0.00	4	28.19	28.20	-4	19,590	-0.02%
2020/03/26	4	26.99	2	27.12	27.03	2	19,835	0.01%
2020/03/25	1	26.17	0	0.00	26.14	1	20,041	0.00%
2020/03/24	3	26.50	0	0.00	26.84	3	20,236	0.01%
2020/03/23	0	0.00	7	28.83	29.15	-7	20,494	-0.03%
2020/03/20	2	25.14	14	25.19	25.18	-12	20,725	-0.06%
2020/03/19	13	30.89	10	30.24	30.44	3	20,880	0.01%
2020/03/18	11	25.90	1	25.68	26.06	10	20,985	0.05%
2020/03/17	18	23.45	15	23.46	23.52	3	21,051	0.01%
2020/03/16	7	22.55	7	22.70	22.59	0	21,074	0.00%
2020/03/13	21	22.11	21	22.53	21.76	0	21,349	0.00%
2020/03/12	25	22.02	23	22.23	22.28	2	21,801	0.01%
2020/03/11	12	19.70	30	20.17	20.28	-18	22,053	-0.08%
2020/03/10	25	21.63	39	21.61	21.31	-14	22,862	-0.06%
2020/03/09	150	22.63	219	22.44	23.64	-69	22,449	-0.31%	大買/大賣/
2020/03/06	9	17.05	12	17.16	17.28	-3	22,155	-0.01%
2020/03/05	2	16.55	70	16.50	16.52	-68	23,293	-0.29%
2020/03/03	70	16.28	4	16.34	16.41	66	23,253	0.28%
2020/03/02	86	17.30	2	17.39	17.13	84	23,034	0.36%
2020/02/27	2	16.52	51	16.46	16.56	-49	22,794	-0.21%
2020/02/26	0	0.00	9	15.88	15.81	-9	22,702	-0.04%
2020/02/24	21	15.29	1	15.36	15.28	20	23,709	0.08%
2020/02/21	1	14.91	175	14.91	14.91	-174	24,393	-0.71%	大賣/鉅額交易
2020/02/20	61	14.74	482	14.78	14.84	-421	24,518	-1.72%	大賣/鉅額交易
2020/02/19	0	0.00	15	15.12	15.12	-15	24,669	-0.06%
2020/02/17	0	0.00	10	15.25	15.22	-10	24,949	-0.04%
2020/02/14	3	15.42	0	0.00	15.41	3	24,932	0.01%
2020/02/13	1	15.39	0	0.00	15.48	1	24,932	0.00%
2020/02/11	0	0.00	100	15.85	15.81	-100	25,116	-0.40%
2020/02/10	0	0.00	2	15.92	15.81	-2	25,261	-0.01%
2020/02/07	0	0.00	3	15.51	15.58	-3	25,283	-0.01%
2020/02/06	4	15.29	84	15.42	15.25	-80	25,309	-0.32%
2020/02/05	6	15.95	60	15.95	15.88	-54	25,320	-0.21%
2020/02/04	0	0.00	123	15.87	15.77	-123	25,295	-0.49%	大賣/鉅額交易
2020/02/03	25	15.58	217	15.55	15.40	-192	24,893	-0.77%	大賣/鉅額交易
2020/01/31	0	0.00	81	14.97	14.97	-81	24,575	-0.33%
2020/01/30	10	15.03	1,475	14.96	15.08	-1,465	24,047	-6.09%	大賣/鉅額交易
2020/01/20	61	13.56	2	13.53	13.53	59	21,672	0.27%
2020/01/15	0	0.00	21	13.79	13.80	-21	21,480	-0.10%
2020/01/14	0	0.00	71	13.79	13.79	-71	21,200	-0.33%
2020/01/13	0	0.00	85	13.59	13.59	-85	20,610	-0.41%
2020/01/10	6	13.50	92	13.51	13.52	-86	20,352	-0.42%
2020/01/09	0	0.00	115	13.36	13.37	-115	19,914	-0.58%	大賣/鉅額交易
2020/01/08	24	12.38	2	12.69	12.73	22	18,752	0.12%
2020/01/07	107	12.81	8	12.89	12.91	99	18,368	0.54%	大買/
2020/01/06	106	12.56	3	12.53	12.52	103	18,036	0.57%	大買/鉅額交易
2020/01/03	159	12.89	4	12.83	12.85	155	17,274	0.90%	大買/鉅額交易
2020/01/02	6	13.22	0	0.00	13.23	6	16,314	0.04%
2019/12/31	8	13.16	0	0.00	13.16	8	16,450	0.05%
2019/12/30	9	13.13	23	13.13	13.13	-14	16,507	-0.08%
2019/12/27	151	13.13	0	0.00	13.12	151	16,536	0.91%	大買/鉅額交易
2019/12/26	154	13.23	4	13.22	13.21	150	17,053	0.88%	大買/鉅額交易
2019/12/25	53	13.30	0	0.00	13.28	53	17,050	0.31%
2019/12/24	1	13.40	0	0.00	13.40	1	17,170	0.01%
2019/12/23	3	13.48	22	13.46	13.49	-19	17,399	-0.11%
2019/12/20	38	13.29	0	0.00	13.28	38	17,162	0.22%
2019/12/19	109	13.35	0	0.00	13.36	109	16,904	0.64%	大買/鉅額交易
2019/12/18	127	13.43	1	13.43	13.44	126	16,752	0.75%	大買/鉅額交易
2019/12/17	70	13.52	0	0.00	13.52	70	16,631	0.42%
2019/12/16	76	13.60	0	0.00	13.61	76	16,773	0.45%
2019/12/13	230	13.69	0	0.00	13.70	230	17,270	1.33%	大買/鉅額交易
2019/12/12	15	13.84	0	0.00	13.85	15	17,639	0.09%
2019/12/11	8	13.84	0	0.00	13.85	8	17,844	0.04%
2019/12/10	65	13.84	0	0.00	13.85	65	17,844	0.36%
2019/12/09	218	13.87	0	0.00	13.87	218	17,764	1.23%	大買/鉅額交易
2019/12/06	201	13.98	0	0.00	14.01	201	17,342	1.16%	大買/鉅額交易
2019/12/05	281	13.99	0	0.00	14.01	281	17,062	1.65%	大買/鉅額交易
2019/12/04	130	14.42	5	14.44	14.42	125	16,260	0.77%	大買/鉅額交易
2019/12/02	0	0.00	787	14.48	14.50	-787	16,169	-4.87%	大賣/鉅額交易
2019/11/29	1	14.11	0	0.00	14.11	1	15,019	0.01%
2019/11/28	0	0.00	2	14.12	14.11	-2	15,162	-0.01%
2019/11/27	54	14.06	0	0.00	14.04	54	15,184	0.36%
2019/11/26	27	14.10	0	0.00	14.10	27	15,086	0.18%
2019/11/25	10	14.15	1	14.13	14.13	9	15,045	0.06%
2019/11/22	295	14.07	1	14.12	14.12	294	15,012	1.96%	大買/鉅額交易
2019/11/21	289	14.39	0	0.00	14.38	289	14,062	2.06%	大買/鉅額交易
2019/11/20	10	14.72	517	14.70	14.73	-507	13,785	-3.68%	大賣/鉅額交易
2019/11/19	0	0.00	133	14.36	14.35	-133	12,979	-1.02%	大賣/鉅額交易
2019/11/18	162	14.18	0	0.00	14.18	162	12,869	1.26%	大買/鉅額交易
2019/11/14	364	14.25	16	14.28	14.26	348	12,568	2.77%	大買/鉅額交易
2019/11/13	0	0.00	1	14.47	14.47	-1	12,356	-0.01%
2019/11/12	71	14.39	0	0.00	14.37	71	12,407	0.57%
2019/11/11	12	14.41	0	0.00	14.44	12	12,351	0.10%
2019/11/08	258	14.40	0	0.00	14.40	258	12,265	2.10%	大買/鉅額交易
2019/11/07	5	14.55	56	14.55	14.57	-51	12,123	-0.42%
2019/11/06	76	14.39	0	0.00	14.41	76	11,961	0.64%
2019/11/05	257	14.53	0	0.00	14.52	257	11,625	2.21%	大買/鉅額交易
2019/11/04	254	14.66	0	0.00	14.66	254	11,418	2.22%	大買/鉅額交易
2019/11/01	0	0.00	167	15.06	15.03	-167	11,279	-1.48%	大賣/鉅額交易
2019/10/31	0	0.00	7	14.84	14.84	-7	11,141	-0.06%
2019/10/30	5	14.80	119	14.83	14.84	-114	11,109	-1.03%	大賣/鉅額交易
2019/10/29	20	14.74	98	14.73	14.78	-78	11,046	-0.71%
2019/10/28	116	14.54	0	0.00	14.57	116	10,941	1.06%	大買/鉅額交易
2019/10/25	106	14.67	2	14.71	14.71	104	10,804	0.96%	大買/鉅額交易
2019/10/24	190	14.81	0	0.00	14.81	190	10,652	1.78%	大買/鉅額交易
2019/10/23	52	15.20	0	0.00	15.22	52	10,400	0.50%
2019/10/18	81	15.26	0	0.00	15.29	81	10,512	0.77%
2019/10/17	27	15.48	0	0.00	15.51	27	10,423	0.26%
2019/10/15	0	0.00	77	15.39	15.44	-77	10,552	-0.73%
2019/10/14	98	15.13	0	0.00	15.14	98	10,511	0.93%
2019/10/09	0	0.00	19	15.73	15.73	-19	10,396	-0.18%
2019/10/08	1	15.56	3	15.55	15.56	-2	10,388	-0.02%
2019/10/07	2	15.69	0	0.00	15.63	2	10,532	0.02%
2019/10/04	5	15.72	53	15.73	15.67	-48	10,558	-0.45%
2019/10/03	2	15.68	192	15.69	15.68	-190	10,335	-1.84%	大賣/鉅額交易
2019/10/02	36	15.25	52	15.27	15.23	-16	10,082	-0.16%
2019/10/01	0	0.00	169	15.19	15.15	-169	9,872	-1.71%	大賣/鉅額交易
2019/09/27	0	0.00	67	14.76	14.77	-67	9,187	-0.73%
2019/09/26	120	14.65	11	14.66	14.67	109	9,151	1.19%	大買/鉅額交易
2019/09/25	40	14.56	116	14.56	14.57	-76	8,902	-0.85%	大賣/
2019/09/24	20	14.22	48	14.22	14.22	-28	8,578	-0.33%
2019/09/23	14	14.14	0	0.00	14.15	14	8,522	0.16%
2019/09/20	86	14.14	0	0.00	14.16	86	8,513	1.01%
2019/09/19	20	14.27	109	14.27	14.26	-89	8,460	-1.05%	大賣/
2019/09/18	6	14.16	35	14.18	14.14	-29	8,222	-0.35%
2019/09/17	83	13.84	10	13.89	13.86	73	7,764	0.94%
2019/09/16	114	13.97	7	13.93	14.50	107	6,965	1.54%	大買/鉅額交易
2019/09/12	0	0.00	64	15.02	15.03	-64	6,238	-1.03%
2019/09/11	52	14.71	5	14.74	14.68	47	5,918	0.79%
2019/09/10	74	14.63	0	0.00	14.69	74	5,792	1.28%
2019/09/09	59	14.97	0	0.00	14.92	59	5,478	1.08%
2019/09/06	4	15.10	0	0.00	15.13	4	5,205	0.08%
2019/09/05	190	15.15	1	15.11	15.14	189	5,106	3.70%	大買/鉅額交易
2019/09/04	3	15.71	42	15.72	15.69	-39	4,755	-0.82%
2019/09/03	0	0.00	28	15.54	15.54	-28	4,582	-0.61%
2019/09/02	0	0.00	52	15.51	15.47	-52	4,648	-1.12%
2019/08/30	51	15.12	0	0.00	15.16	51	4,534	1.12%
2019/08/29	25	15.37	0	0.00	15.43	25	4,372	0.57%
2019/08/28	44	15.42	0	0.00	15.44	44	4,346	1.01%
2019/08/26	0	0.00	88	16.05	15.97	-88	4,476	-1.97%
2019/08/23	4	15.47	30	15.45	15.47	-26	4,389	-0.59%
2019/08/22	0	0.00	25	15.40	15.46	-25	4,375	-0.57%
2019/08/21	9	15.24	0	0.00	15.22	9	4,346	0.21%
2019/08/20	55	15.31	0	0.00	15.27	55	4,346	1.27%
2019/08/19	32	15.53	0	0.00	15.50	32	4,440	0.72%
2019/08/15	7	15.63	49	15.59	15.60	-42	4,462	-0.94%
2019/08/14	79	15.27	0	0.00	15.32	79	4,378	1.80%
2019/08/13	16	15.73	0	0.00	15.74	16	4,297	0.37%
2019/08/12	44	15.91	0	0.00	15.88	44	4,289	1.03%
2019/08/08	0	0.00	17	16.42	16.33	-17	4,271	-0.40%
2019/08/07	8	16.14	35	16.09	16.13	-27	4,214	-0.64%
2019/08/06	5	15.74	42	15.93	15.68	-37	4,167	-0.89%
2019/08/05	0	0.00	89	15.67	15.75	-89	4,098	-2.17%
2019/08/02	0	0.00	130	15.77	15.68	-130	4,084	-3.18%	大賣/鉅額交易
2019/08/01	0	0.00	11	15.03	15.00	-11	3,942	-0.28%
2019/07/31	34	14.83	0	0.00	14.84	34	3,920	0.87%
2019/07/30	51	15.14	0	0.00	15.13	51	3,927	1.30%
2019/07/26	87	15.42	1	15.44	15.38	86	4,096	2.10%
2019/07/25	18	15.41	26	15.41	15.42	-8	4,096	-0.20%
2019/07/24	45	15.18	0	0.00	15.18	45	4,074	1.10%
2019/07/23	0	0.00	30	15.38	15.38	-30	4,129	-0.73%
2019/07/22	50	15.38	4	15.42	15.33	46	4,188	1.10%
2019/07/19	0	0.00	9	15.40	15.37	-9	4,122	-0.22%
2019/07/18	40	15.22	32	15.24	15.23	8	4,024	0.20%
2019/07/17	0	0.00	47	14.98	15.00	-47	3,981	-1.18%
2019/07/16	5	14.59	0	0.00	14.56	5	3,912	0.13%
2019/07/15	15	14.48	0	0.00	14.49	15	3,872	0.39%
2019/07/12	1	14.37	0	0.00	14.36	1	3,826	0.03%
2019/07/11	29	14.37	1	14.36	14.46	28	3,807	0.74%
2019/07/10	4	14.83	0	0.00	14.85	4	3,651	0.11%
2019/07/08	22	15.10	0	0.00	15.15	22	3,584	0.61%
2019/07/05	20	15.33	0	0.00	15.33	20	3,558	0.56%
2019/07/03	0	0.00	40	15.32	15.41	-40	3,548	-1.13%
2019/07/01	14	14.58	0	0.00	14.58	14	3,413	0.41%
2019/06/28	6	14.76	0	0.00	14.76	6	3,407	0.18%
2019/06/27	8	14.76	0	0.00	14.77	8	3,386	0.24%
2019/06/26	15	14.82	0	0.00	14.80	15	3,348	0.45%
2019/06/21	16	15.17	0	0.00	15.34	16	3,233	0.49%
2019/06/20	7	15.96	0	0.00	15.93	7	3,155	0.22%
2019/06/19	3	16.17	0	0.00	16.16	3	3,103	0.10%
2019/06/18	0	0.00	15	16.81	16.85	-15	3,082	-0.49%
2019/06/17	5	16.59	0	0.00	16.61	5	3,069	0.16%
2019/06/14	4	16.77	0	0.00	16.66	4	3,071	0.13%
2019/06/13	1	17.02	1	17.03	17.05	0	3,008	0.00%
2019/06/12	2	16.68	0	0.00	16.74	2	2,948	0.07%
2019/06/11	0	0.00	3	16.34	16.33	-3	2,925	-0.10%
2019/06/10	3	16.16	0	0.00	16.08	3	2,904	0.10%
2019/06/06	0	0.00	7	16.92	16.92	-7	2,795	-0.25%
2019/06/05	0	0.00	4	16.51	16.53	-4	2,752	-0.15%
2019/06/03	15	16.61	5	16.62	16.55	10	2,676	0.37%
2019/05/31	4	15.73	19	15.73	15.75	-15	2,539	-0.59%
2019/05/29	5	15.11	2	15.11	15.14	3	2,358	0.13%
2019/05/28	4	14.97	3	14.94	14.93	1	2,341	0.04%
2019/05/27	10	15.10	6	15.08	15.15	4	2,358	0.17%
2019/05/24	0	0.00	15	15.15	15.08	-15	2,343	-0.64%
2019/05/23	0	0.00	4	14.50	14.57	-4	2,215	-0.18%
2019/05/22	0	0.00	1	14.16	14.21	-1	2,177	-0.05%
2019/05/20	2	13.90	0	0.00	13.92	2	2,173	0.09%
2019/05/17	7	13.97	0	0.00	14.04	7	2,148	0.33%
2019/05/16	3	14.18	0	0.00	14.17	3	2,135	0.14%
2019/05/14	0	0.00	1	14.47	14.45	-1	2,103	-0.05%
2019/05/10	0	0.00	4	14.26	14.32	-4	2,073	-0.19%
2019/05/09	1	14.34	0	0.00	14.34	1	2,056	0.05%
2019/05/08	0	0.00	3	14.33	14.32	-3	2,050	-0.15%
2019/05/07	3	14.22	0	0.00	14.22	3	2,023	0.15%
2019/05/06	9	14.67	4	14.66	14.68	5	1,990	0.25%
2019/05/03	0	0.00	64	14.37	14.41	-64	1,911	-3.35%
2019/05/02	20	13.95	0	0.00	14.03	20	1,822	1.10%
2019/04/30	0	0.00	1	14.03	14.02	-1	1,815	-0.06%
2019/04/29	0	0.00	27	14.12	14.13	-27	1,841	-1.47%
2019/04/26	0	0.00	1	13.69	13.72	-1	1,759	-0.06%
2019/04/22	17	13.60	0	0.00	13.59	17	1,774	0.96%
2019/04/18	0	0.00	1	13.96	13.95	-1	1,807	-0.06%
2019/04/17	1	13.81	0	0.00	13.80	1	1,834	0.05%
2019/04/12	1	13.96	1	13.95	13.96	0	1,852	0.00%
2019/04/09	14	13.81	0	0.00	13.84	14	1,842	0.76%
2019/04/08	21	14.05	0	0.00	14.08	21	1,855	1.13%
2019/04/03	7	14.22	0	0.00	14.20	7	1,895	0.37%
2019/04/02	12	14.44	0	0.00	14.46	12	1,936	0.62%
2019/04/01	11	14.76	0	0.00	14.75	11	1,919	0.57%
2019/03/29	5	14.98	0	0.00	14.98	5	1,901	0.26%
2019/03/28	0	0.00	20	15.08	15.10	-20	1,911	-1.05%
2019/03/27	23	14.94	12	14.91	14.89	11	1,936	0.57%
2019/03/25	0	0.00	23	15.26	15.24	-23	2,048	-1.12%
2019/03/22	0	0.00	20	14.95	14.95	-20	2,057	-0.97%
2019/03/21	14	14.88	0	0.00	14.85	14	2,097	0.67%
2019/03/19	12	15.07	0	0.00	15.09	12	2,061	0.58%
2019/03/18	5	15.27	5	15.24	15.27	0	2,062	0.00%
2019/03/14	10	15.27	21	15.26	15.26	-11	2,102	-0.52%
2019/03/12	17	15.62	0	0.00	15.63	17	2,112	0.80%
2019/03/08	0	0.00	5	15.80	15.84	-5	2,240	-0.22%
2019/02/27	2	15.85	0	0.00	15.86	2	2,470	0.08%
2019/02/26	0	0.00	20	16.08	16.12	-20	2,540	-0.79%
2019/02/22	5	15.66	0	0.00	15.70	5	2,571	0.19%
2019/02/21	1	15.60	0	0.00	15.55	1	2,552	0.04%
2019/02/20	6	15.76	0	0.00	15.81	6	2,543	0.24%
2019/02/19	2	15.90	0	0.00	15.91	2	2,568	0.08%
2019/02/18	28	15.85	8	15.87	15.90	20	2,583	0.77%
2019/02/15	3	16.13	0	0.00	16.22	3	2,699	0.11%
2019/02/14	1	16.39	0	0.00	16.32	1	2,728	0.04%
2019/02/13	17	16.51	0	0.00	16.52	17	2,725	0.62%
2019/02/12	1	16.76	2	16.79	16.80	-1	2,754	-0.04%
2019/02/11	5	16.98	22	16.99	16.99	-17	2,772	-0.61%
2019/01/30	22	16.60	3	16.65	16.59	19	2,782	0.68%
2019/01/29	3	17.00	20	17.03	16.96	-17	2,764	-0.61%
2019/01/28	0	0.00	1	16.64	16.64	-1	2,755	-0.04%
2019/01/25	11	16.55	1	16.51	16.53	10	2,789	0.36%
2019/01/24	0	0.00	1	17.01	16.99	-1	2,781	-0.04%
2019/01/23	0	0.00	4	16.81	16.78	-4	2,762	-0.14%
2019/01/21	6	16.47	0	0.00	16.40	6	2,769	0.22%
2019/01/18	3	16.83	0	0.00	16.84	3	2,737	0.11%
2019/01/17	6	17.02	0	0.00	17.03	6	2,778	0.22%
2019/01/16	7	17.05	0	0.00	16.99	7	2,870	0.24%
2019/01/15	0	0.00	3	17.30	17.32	-3	2,854	-0.11%
2019/01/14	0	0.00	3	17.24	17.36	-3	2,865	-0.10%
2019/01/11	1	16.90	5	16.89	16.88	-4	2,894	-0.14%
2019/01/10	20	17.09	0	0.00	17.09	20	2,918	0.69%
2018/12/28	0	0.00	2	19.41	19.43	-2	3,156	-0.06%
2018/12/27	2	19.20	0	0.00	19.16	2	3,196	0.06%
2018/12/24	0	0.00	2	19.57	19.46	-2	3,218	-0.06%
2018/12/22	0	0.00	5	19.52	19.54	-5	3,231	-0.15%
2018/12/21	0	0.00	10	19.34	19.37	-10	3,237	-0.31%
2018/12/19	5	19.27	10	19.22	19.21	-5	3,247	-0.15%
2018/12/18	0	0.00	12	18.14	18.22	-12	3,237	-0.37%
2018/12/13	0	0.00	2	17.54	17.56	-2	3,214	-0.06%
2018/12/12	1	17.25	0	0.00	17.27	1	3,207	0.03%
2018/12/11	0	0.00	2	17.65	17.63	-2	3,200	-0.06%
2018/12/10	2	17.19	0	0.00	17.25	2	3,238	0.06%
2018/12/07	0	0.00	1	17.63	17.64	-1	3,223	-0.03%
2018/12/06	0	0.00	1	17.32	17.26	-1	3,244	-0.03%
2018/12/05	0	0.00	2	17.12	17.26	-2	3,237	-0.06%
2018/12/03	3	16.90	0	0.00	16.81	3	3,263	0.09%
2018/11/30	1	17.55	0	0.00	17.60	1	3,199	0.03%
2018/11/29	0	0.00	2	17.83	17.88	-2	3,235	-0.06%
2018/11/28	1	17.35	0	0.00	17.35	1	3,177	0.03%
2018/11/26	0	0.00	4	17.88	17.83	-4	3,184	-0.13%
2018/11/21	0	0.00	3	16.97	16.78	-3	3,078	-0.10%
2018/11/16	1	16.04	0	0.00	16.02	1	3,020	0.03%
2018/11/14	2	16.45	12	16.43	16.44	-10	2,967	-0.34%
2018/11/13	0	0.00	2	15.55	15.52	-2	2,824	-0.07%
2018/11/09	0	0.00	3	15.13	15.13	-3	2,799	-0.11%
2018/11/07	0	0.00	1	14.84	14.83	-1	2,763	-0.04%
2018/11/05	0	0.00	1	14.63	14.64	-1	2,737	-0.04%
2018/11/02	8	14.47	2	14.45	14.38	6	2,755	0.22%
2018/11/01	0	0.00	5	14.13	14.17	-5	2,719	-0.18%
2018/10/29	2	13.60	0	0.00	13.63	2	2,667	0.07%
2018/10/25	0	0.00	2	13.90	13.92	-2	2,684	-0.07%
2018/10/24	0	0.00	26	13.85	13.83	-26	2,648	-0.98%
2018/10/19	0	0.00	3	13.38	13.37	-3	2,497	-0.12%
2018/10/18	0	0.00	4	13.22	13.22	-4	2,410	-0.17%
2018/10/11	0	0.00	18	12.93	12.91	-18	2,273	-0.79%
2018/10/09	1	12.46	0	0.00	12.49	1	2,272	0.04%
2018/10/08	0	0.00	1	12.63	12.64	-1	2,216	-0.05%
2018/10/05	0	0.00	2	12.42	12.42	-2	2,203	-0.09%
2018/10/04	7	12.22	0	0.00	12.23	7	2,267	0.31%
2018/10/02	11	12.34	0	0.00	12.33	11	2,182	0.50%
2018/10/01	3	12.68	0	0.00	12.69	3	2,113	0.14%
2018/09/25	10	12.93	0	0.00	12.93	10	2,184	0.46%
2018/09/21	0	0.00	1	13.27	13.27	-1	2,179	-0.05%
2018/09/20	3	13.12	0	0.00	13.12	3	2,226	0.13%
2018/09/19	2	13.40	0	0.00	13.39	2	2,245	0.09%
2018/09/12	6	13.40	31	13.41	13.39	-25	2,311	-1.08%
2018/09/11	0	0.00	11	13.83	13.83	-11	2,271	-0.48%
2018/09/07	1	13.79	3	13.80	13.79	-2	2,270	-0.09%
2018/09/06	1	13.67	2	13.67	13.67	-1	2,214	-0.05%
2018/09/04	10	13.41	0	0.00	13.39	10	2,135	0.47%
2018/08/31	32	13.38	0	0.00	13.38	32	2,115	1.51%
2018/08/30	4	13.46	0	0.00	13.48	4	2,096	0.19%
2018/08/28	1	13.58	0	0.00	13.64	1	2,125	0.05%
2018/08/24	1	13.76	0	0.00	13.74	1	2,211	0.05%
2018/08/23	4	13.81	0	0.00	13.82	4	2,245	0.18%
2018/08/22	2	14.17	0	0.00	14.19	2	2,253	0.09%
2018/08/20	1	14.40	0	0.00	14.44	1	2,475	0.04%
2018/08/17	2	14.45	39	14.45	14.47	-37	2,504	-1.48%
2018/08/16	0	0.00	124	14.55	14.50	-124	2,515	-4.93%	大賣/鉅額交易
2018/08/15	0	0.00	51	14.20	14.19	-51	2,493	-2.05%
2018/08/13	2	14.02	0	0.00	14.06	2	2,500	0.08%
2018/08/09	0	0.00	4	14.14	14.13	-4	2,497	-0.16%
2018/08/03	2	13.77	0	0.00	13.77	2	2,537	0.08%
2018/08/02	1	13.94	1	13.99	14.00	0	2,602	0.00%
2018/07/26	1	13.68	0	0.00	13.71	1	2,731	0.04%
2018/07/25	1	13.84	0	0.00	13.84	1	2,780	0.04%
2018/07/17	0	0.00	2	14.13	14.18	-2	2,762	-0.07%
2018/07/12	0	0.00	1	13.76	13.67	-1	2,761	-0.04%
2018/06/29	6	13.37	0	0.00	13.38	6	3,006	0.20%
2018/06/28	9	13.49	0	0.00	13.51	9	2,966	0.30%
2018/06/27	2	13.82	0	0.00	13.84	2	2,903	0.07%
2018/06/25	12	14.31	5	14.31	14.31	7	2,885	0.24%
2018/06/22	1	14.76	0	0.00	14.77	1	2,856	0.04%
2018/06/19	0	0.00	1	14.95	14.96	-1	3,140	-0.03%
2018/06/08	1	14.78	0	0.00	14.87	1	3,285	0.03%
2018/06/07	0	0.00	2	15.03	15.01	-2	3,319	-0.06%
2018/06/05	0	0.00	6	15.03	15.02	-6	3,395	-0.18%
2018/06/04	0	0.00	1	14.87	14.90	-1	3,362	-0.03%
2018/06/01	0	0.00	3	14.62	14.65	-3	3,328	-0.09%
2018/05/31	3	14.43	0	0.00	14.38	3	3,306	0.09%
2018/05/28	0	0.00	6	14.70	14.78	-6	3,404	-0.18%
2018/05/25	0	0.00	2	13.94	13.94	-2	3,228	-0.06%
2018/05/21	1	13.72	113	13.71	13.74	-112	3,332	-3.36%	大賣/鉅額交易
2018/05/17	3	13.76	0	0.00	13.75	3	3,586	0.08%
2018/05/14	0	0.00	3	13.98	13.99	-3	3,883	-0.08%
2018/05/10	4	13.82	10	13.80	13.79	-6	3,918	-0.15%
2018/05/09	1	14.04	10	14.02	14.03	-9	3,861	-0.23%
2018/05/08	0	0.00	1	14.19	14.19	-1	3,842	-0.03%
2018/05/07	9	14.16	19	14.13	14.08	-10	3,868	-0.26%
2018/05/04	2	14.47	0	0.00	14.48	2	3,811	0.05%
2018/05/02	0	0.00	1	14.69	14.67	-1	3,914	-0.03%
2018/04/30	0	0.00	10	14.58	14.59	-10	3,888	-0.26%
2018/04/27	10	14.59	0	0.00	14.56	10	3,943	0.25%
2018/04/26	11	14.50	0	0.00	14.48	11	3,985	0.28%
2018/04/25	0	0.00	5	14.61	14.64	-5	4,072	-0.12%
2018/04/24	2	14.38	0	0.00	14.37	2	4,083	0.05%
2018/04/20	0	0.00	1	14.55	14.56	-1	4,139	-0.02%
2018/04/19	21	14.40	0	0.00	14.40	21	4,164	0.50%
2018/04/18	3	14.80	0	0.00	14.81	3	4,119	0.07%
2018/04/17	0	0.00	1	14.92	14.92	-1	4,114	-0.02%
2018/04/16	0	0.00	2	14.86	14.85	-2	4,145	-0.05%
2018/04/12	16	14.86	8	14.87	14.83	8	4,114	0.19%
2018/04/11	2	15.22	10	15.13	15.22	-8	3,910	-0.20%
2018/04/10	1	15.56	0	0.00	15.53	1	3,910	0.03%
2018/04/09	0	0.00	5	15.91	15.87	-5	3,870	-0.13%
2018/04/03	0	0.00	7	15.67	15.69	-7	3,824	-0.18%
2018/03/28	2	15.35	8	15.31	15.38	-6	3,827	-0.16%
2018/03/27	16	15.15	0	0.00	15.11	16	3,796	0.42%
2018/03/26	4	15.10	0	0.00	15.18	4	3,770	0.11%
2018/03/22	2	15.25	0	0.00	15.28	2	3,650	0.05%
2018/03/21	2	15.62	0	0.00	15.67	2	3,468	0.06%
2018/03/19	4	16.03	0	0.00	16.05	4	3,378	0.12%
2018/03/14	0	0.00	4	16.34	16.36	-4	3,464	-0.12%
2018/03/12	4	16.03	0	0.00	16.11	4	3,551	0.11%
2018/03/09	0	0.00	2	16.49	16.55	-2	3,528	-0.06%
2018/03/08	0	0.00	2	16.26	16.27	-2	3,477	-0.06%
2018/03/06	2	15.93	0	0.00	15.97	2	3,473	0.06%
2018/03/02	0	0.00	2	16.34	16.41	-2	3,498	-0.06%
2018/03/01	0	0.00	2	16.24	16.20	-2	3,462	-0.06%
2018/02/26	2	15.82	0	0.00	15.74	2	3,423	0.06%
2018/02/08	0	0.00	33	16.39	16.35	-33	3,392	-0.97%
2018/01/26	0	0.00	3	15.47	15.48	-3	3,543	-0.08%
2018/01/25	2	15.29	0	0.00	15.26	2	3,550	0.06%
2018/01/22	2	16.02	0	0.00	16.03	2	3,777	0.05%
2018/01/18	0	0.00	10	15.85	15.88	-10	3,663	-0.27%
2018/01/17	10	16.02	0	0.00	16.02	10	3,657	0.27%
2018/01/15	1	15.82	10	15.81	15.78	-9	3,586	-0.25%
2018/01/12	10	16.03	0	0.00	16.03	10	3,556	0.28%
2018/01/11	0	0.00	10	16.05	16.07	-10	3,535	-0.28%
2018/01/10	33	16.06	10	16.07	16.07	23	3,550	0.65%
2018/01/04	6	16.50	0	0.00	16.43	6	3,534	0.17%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

凱基-嘉義 券商分點個股進出 凱基-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析