國泰20年美債正2 (00688L)-凱基-嘉義券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
7.83
漲跌
▼0.13
漲幅
-1.63%
成交量
17,804張
產業
上市0.00%
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	7.85	0	0.00	7.83	1	27,513	0.00%
2024/04/22	1	7.94	0	0.00	7.93	1	28,146	0.00%
2024/04/19	0	0.00	17	8.08	8.10	-17	28,116	-0.06%
2024/04/18	0	0.00	12	8.03	8.06	-12	28,069	-0.04%
2024/04/17	4	7.85	0	0.00	7.88	4	28,024	0.01%
2024/04/16	7	7.99	9	7.96	7.96	-2	28,012	-0.01%
2024/04/12	3	8.12	0	0.00	8.13	3	28,103	0.01%
2024/04/11	13	8.23	0	0.00	8.23	13	28,384	0.05%
2024/04/08	7	8.40	0	0.00	8.40	7	28,802	0.02%
2024/04/03	3	8.61	0	0.00	8.61	3	28,795	0.01%
2024/04/02	7	8.73	0	0.00	8.71	7	29,099	0.02%
2024/04/01	1	8.94	0	0.00	8.98	1	28,854	0.00%
2024/03/29	4	8.98	0	0.00	8.98	4	29,082	0.01%
2024/03/28	0	0.00	2	8.98	9.00	-2	29,382	-0.01%
2024/03/22	2	8.82	2	8.78	8.83	0	31,369	0.00%
2024/03/21	0	0.00	5	8.70	8.70	-5	32,794	-0.02%
2024/03/20	5	8.72	0	0.00	8.72	5	33,645	0.01%
2024/03/19	1	8.67	0	0.00	8.70	1	34,520	0.00%
2024/03/18	2	8.73	0	0.00	8.73	2	34,447	0.01%
2024/03/15	2	8.72	0	0.00	8.75	2	34,653	0.01%
2024/03/13	6	9.08	0	0.00	9.07	6	34,889	0.02%
2024/03/12	0	0.00	24	9.22	9.24	-24	35,330	-0.07%
2024/03/11	6	9.28	0	0.00	9.28	6	35,645	0.02%
2024/03/08	24	9.27	7	9.25	9.30	17	35,686	0.05%
2024/03/06	0	0.00	3	9.14	9.14	-3	35,320	-0.01%
2024/03/05	1	8.94	251.1	8.94	8.96	-250.1	35,283	-0.71%	大賣/鉅額交易
2024/03/01	10	8.89	7	8.85	8.88	3	35,154	0.01%
2024/02/29	0	0.00	3	8.80	8.77	-3	34,930	-0.01%
2024/02/27	1	8.83	0	0.00	8.84	1	34,738	0.00%
2024/02/26	3	8.93	0	0.00	8.96	3	34,632	0.01%
2024/02/22	6	8.60	0	0.00	8.59	6	33,935	0.02%
2024/02/21	9	8.65	0	0.00	8.67	9	33,633	0.03%
2024/02/20	4	8.63	0	0.00	8.64	4	33,345	0.01%
2024/02/19	5	8.69	0	0.00	8.69	5	33,201	0.02%
2024/02/16	4	8.72	22	8.73	8.73	-18	33,411	-0.05%
2024/02/15	22	8.80	0	0.00	8.81	22	32,838	0.07%
2024/02/05	11	9.21	0	0.00	9.24	11	31,815	0.03%
2024/02/02	0	0.00	9	9.60	9.64	-9	31,035	-0.03%
2024/02/01	1	9.42	16	9.44	9.45	-15	30,544	-0.05%
2024/01/31	12	9.28	1	9.28	9.30	11	30,046	0.04%
2024/01/30	3	9.13	0	0.00	9.15	3	29,486	0.01%
2024/01/29	2	8.87	0	0.00	8.88	2	29,045	0.01%
2024/01/26	10	8.93	0	0.00	8.95	10	28,953	0.03%
2024/01/25	2	8.78	0	0.00	8.83	2	29,176	0.01%
2024/01/24	3	8.86	0	0.00	8.91	3	28,855	0.01%
2024/01/23	2	9.00	2	9.01	9.02	0	29,009	0.00%
2024/01/22	5	8.99	0	0.00	9.02	5	28,851	0.02%
2024/01/19	16	8.81	4	8.82	8.81	12	28,685	0.04%
2024/01/18	1	9.07	0	0.00	9.06	1	28,392	0.00%
2024/01/17	5	9.09	26	9.08	9.08	-21	28,266	-0.07%
2024/01/16	1	9.29	0	0.00	9.31	1	27,971	0.00%
2024/01/15	2	9.42	0	0.00	9.43	2	27,652	0.01%
2024/01/12	11	9.42	5	9.44	9.44	6	27,483	0.02%
2024/01/10	2	9.41	0	0.00	9.41	2	27,120	0.01%
2024/01/09	2	9.48	0	0.00	9.48	2	27,004	0.01%
2024/01/08	9	9.32	0	0.00	9.29	9	26,654	0.03%
2024/01/05	35	9.51	0	0.00	9.50	35	26,348	0.13%
2024/01/04	6	9.78	5	9.79	9.74	1	25,673	0.00%
2024/01/03	4	9.73	0	0.00	9.72	4	25,529	0.02%
2024/01/02	10	9.83	0	0.00	9.81	10	25,110	0.04%
2023/12/29	10	10.05	0	0.00	10.05	10	24,381	0.04%
2023/12/28	106	10.15	0	0.00	10.15	106	24,304	0.44%	大買/鉅額交易
2023/12/27	4	9.97	16	9.96	9.97	-12	23,765	-0.05%
2023/12/26	0	0.00	50.4	10.00	10.01	-50.4	23,530	-0.21%
2023/12/25	5	9.95	10.1	9.94	9.96	-5.1	23,225	-0.02%
2023/12/22	8	10.01	0	0.00	9.99	8	22,801	0.04%
2023/12/21	12	10.14	20	10.16	10.16	-8	22,228	-0.04%
2023/12/20	1	10.07	0	0.00	10.08	1	21,639	0.00%
2023/12/19	37	10.03	30	10.01	10.01	7	21,166	0.03%
2023/12/18	205.5	10.04	25	9.99	10.18	180.5	20,255	0.89%	大買/鉅額交易
2023/12/15	18	9.85	14	9.82	9.86	4	18,429	0.02%
2023/12/14	26	9.58	19	9.60	9.60	7	17,170	0.04%
2023/12/13	1	9.14	0	0.00	9.14	1	16,182	0.01%
2023/12/12	2	9.06	0	0.00	9.15	2	15,906	0.01%
2023/12/11	91.7	9.10	0	0.00	9.11	91.7	15,356	0.60%
2023/12/08	5	9.21	0	0.00	9.27	5	14,732	0.03%
2023/12/07	35	9.34	0	0.00	9.22	35	14,275	0.25%
2023/12/06	7	9.11	0	0.00	9.10	7	13,345	0.05%
2023/12/01	1	8.52	0	0.00	8.56	1	12,262	0.01%
2023/11/30	5	8.71	0	0.00	8.66	5	11,951	0.04%
2023/11/29	4	8.59	0	0.00	8.59	4	11,668	0.03%
2023/11/21	1	8.38	0	0.00	8.44	1	10,753	0.01%
2023/11/16	1	8.13	0	0.00	8.16	1	10,591	0.01%
2023/11/15	7	8.32	0	0.00	8.31	7	10,537	0.07%
2023/11/13	1	7.88	0	0.00	7.86	1	10,192	0.01%
2023/11/10	2	7.92	0	0.00	7.96	2	9,879	0.02%
2023/10/27	0	0.00	4	7.38	7.39	-4	9,786	-0.04%
2023/10/20	4	7.22	0	0.00	7.19	4	9,612	0.04%
2023/10/17	0	0.00	50	7.63	7.64	-50	9,389	-0.53%
2023/10/12	50	8.17	0	0.00	8.17	50	8,993	0.56%
2023/10/11	0	0.00	10	7.89	7.94	-10	8,956	-0.11%
2023/10/06	1	7.71	0	0.00	7.71	1	8,905	0.01%
2023/10/05	10	7.83	0	0.00	7.82	10	8,885	0.11%
2023/10/02	0	0.00	26	8.13	8.14	-26	8,592	-0.30%
2023/09/27	0	0.00	5	8.35	8.32	-5	8,637	-0.06%
2023/09/26	1	8.30	0	0.00	8.35	1	8,565	0.01%
2023/09/22	20	8.57	0	0.00	8.61	20	8,615	0.23%
2023/09/06	1	9.21	0	0.00	9.23	1	8,600	0.01%
2023/09/05	1	9.38	0	0.00	9.39	1	8,598	0.01%
2023/09/04	1	9.43	0	0.00	9.41	1	8,825	0.01%
2023/08/31	2	9.64	0	0.00	9.67	2	8,873	0.02%
2023/08/25	0	0.00	1	9.41	9.36	-1	9,228	-0.01%
2023/08/23	5	9.19	0	0.00	9.22	5	9,516	0.05%
2023/08/21	30	9.15	0	0.00	9.11	30	9,578	0.31%
2023/08/04	30	9.64	20	9.58	9.59	10	8,917	0.11%
2023/08/02	5	10.17	0	0.00	10.17	5	8,112	0.06%
2023/07/28	1	10.35	0	0.00	10.34	1	7,694	0.01%
2023/07/07	0	0.00	2	10.50	10.52	-2	6,478	-0.03%
2023/07/06	1	10.73	0	0.00	10.76	1	6,285	0.02%
2023/06/30	10	10.90	0	0.00	10.89	10	5,962	0.17%
2023/06/21	2	11.16	0	0.00	11.16	2	5,622	0.04%
2023/06/20	0	0.00	2	10.89	10.94	-2	5,518	-0.04%
2023/06/16	2	11.08	0	0.00	11.08	2	5,455	0.04%
2023/06/08	0	0.00	1	10.77	10.78	-1	5,183	-0.02%
2023/06/07	1	11.17	0	0.00	11.18	1	4,958	0.02%
2023/06/05	0	0.00	12	10.94	10.95	-12	4,817	-0.25%
2023/06/02	2	11.23	0	0.00	11.23	2	4,686	0.04%
2023/06/01	2	11.15	0	0.00	11.09	2	4,596	0.04%
2023/05/31	3	11.01	0	0.00	11.04	3	4,493	0.07%
2023/05/30	3	10.92	0	0.00	10.92	3	4,333	0.07%
2023/05/26	61.4	10.63	0	0.00	10.65	61.4	3,934	1.56%
2023/05/25	3	10.70	0	0.00	10.70	3	3,932	0.08%
2023/05/24	5	10.89	0	0.00	10.89	5	3,842	0.13%
2023/05/23	20	10.82	0	0.00	10.81	20	3,738	0.53%
2023/05/16	10	11.42	3	11.42	11.44	7	3,229	0.22%
2023/05/12	3	11.81	0	0.00	11.80	3	3,123	0.10%
2023/05/05	0	0.00	10	11.83	11.82	-10	2,948	-0.34%
2023/05/04	10	12.05	0	0.00	12.00	10	2,938	0.34%
2023/05/02	0	0.00	28	11.55	11.55	-28	2,775	-1.01%
2023/04/28	3	11.66	8	11.66	11.75	-5	2,690	-0.19%
2023/04/27	2	11.91	0	0.00	11.89	2	2,616	0.08%
2023/04/26	4	12.06	0	0.00	12.07	4	2,587	0.15%
2023/04/24	2	11.59	0	0.00	11.61	2	2,514	0.08%
2023/04/21	5	11.71	0	0.00	11.78	5	2,497	0.20%
2023/04/18	5	11.50	11	11.51	11.51	-6	2,443	-0.25%
2023/04/07	4	12.47	0	0.00	12.43	4	2,168	0.18%
2023/04/06	2	12.35	0	0.00	12.45	2	2,145	0.09%
2023/03/29	0	0.00	4	11.64	11.70	-4	2,010	-0.20%
2023/03/28	2	11.71	0	0.00	11.76	2	2,002	0.10%
2023/03/27	5	12.19	0	0.00	12.19	5	1,964	0.25%
2023/03/24	3	12.00	0	0.00	12.05	3	1,944	0.15%
2023/03/23	1	12.02	0	0.00	12.04	1	1,952	0.05%
2023/03/22	1	11.84	0	0.00	11.87	1	1,949	0.05%
2023/03/21	2	12.15	0	0.00	12.17	2	1,914	0.10%
2023/03/20	4	12.24	0	0.00	12.30	4	1,907	0.21%
2023/03/17	0	0.00	10	11.95	12.03	-10	1,899	-0.53%
2023/03/16	5	12.16	5	12.17	12.22	0	1,921	0.00%
2023/03/15	1	11.71	5	11.63	11.71	-4	1,824	-0.22%
2023/03/14	13	12.01	1	12.07	12.04	12	1,800	0.67%
2023/03/13	2	11.67	5	11.61	11.67	-3	1,755	-0.17%
2023/02/22	10	10.89	0	0.00	10.88	10	1,477	0.68%
2023/02/01	0	0.00	2	12.30	12.29	-2	1,203	-0.17%
2022/12/27	1	11.56	0	0.00	11.56	1	1,115	0.09%
2022/12/26	2	11.66	0	0.00	11.68	2	1,105	0.18%
2022/12/07	0	0.00	5	12.43	12.40	-5	901	-0.55%
2022/12/05	5	12.33	0	0.00	12.33	5	834	0.60%
2022/12/02	0	0.00	5	12.16	12.09	-5	816	-0.61%
2022/11/24	5	11.84	0	0.00	11.83	5	728	0.69%
2022/11/10	0	0.00	2	10.05	10.13	-2	615	-0.32%
2022/11/09	2	9.97	0	0.00	10.02	2	593	0.34%
2022/10/25	1	9.76	0	0.00	9.82	1	586	0.17%
2022/09/28	1	11.46	0	0.00	11.54	1	510	0.20%
2022/09/27	2	12.14	0	0.00	12.17	2	488	0.41%
2022/09/26	2	12.39	0	0.00	12.38	2	483	0.41%
2022/09/21	1	12.73	0	0.00	12.79	1	459	0.22%
2022/09/15	2	13.11	0	0.00	13.04	2	456	0.44%
2022/09/13	1	12.96	0	0.00	12.99	1	448	0.22%
2022/09/12	3	13.15	0	0.00	13.10	3	452	0.66%
2022/09/07	1	12.97	0	0.00	13.02	1	455	0.22%
2022/08/12	2	14.64	0	0.00	14.74	2	443	0.45%
2022/08/11	2	15.42	0	0.00	15.39	2	433	0.46%
2022/07/11	3	14.26	0	0.00	14.30	3	361	0.83%
2022/07/08	1	14.63	0	0.00	14.64	1	360	0.28%
2022/07/07	1	15.00	0	0.00	14.90	1	359	0.28%
2022/06/15	1	13.60	0	0.00	13.52	1	314	0.32%
2022/06/09	1	14.66	0	0.00	14.73	1	286	0.35%
2022/05/27	0	0.00	76	15.89	15.92	-76	267	-28.40%
2022/05/19	25	15.25	0	0.00	15.22	25	209	11.96%
2022/05/18	4	14.81	0	0.00	14.70	4	207	1.93%
2022/05/13	3	15.53	0	0.00	15.51	3	201	1.49%
2022/05/10	1	14.86	0	0.00	14.80	1	188	0.53%
2022/05/09	17	14.53	0	0.00	14.48	17	182	9.29%
2022/05/06	1	14.89	0	0.00	15.07	1	177	0.56%
2022/05/03	1	15.85	0	0.00	15.84	1	161	0.62%
2022/04/22	15	16.47	0	0.00	16.47	15	145	10.33%
2022/04/21	0	0.00	4	16.72	16.71	-4	136	-2.92%
2022/04/20	2	16.09	0	0.00	16.21	2	130	1.53%
2022/04/14	11	17.42	0	0.00	17.43	11	100	10.97%
2021/10/19	0	0.00	6	24.52	24.54	-6	103	-5.79%
2021/10/18	6	24.16	0	0.00	24.10	6	108	5.53%
2021/07/28	0	0.00	10	25.86	25.94	-10	141	-7.08%
2021/07/26	5	25.78	0	0.00	25.78	5	142	3.52%
2021/07/23	5	25.71	0	0.00	25.72	5	143	3.48%
2021/07/20	0	0.00	20	26.34	26.52	-20	144	-13.88%
2021/07/15	20	25.19	0	0.00	25.26	20	137	14.54%
2021/07/09	0	0.00	5	25.46	25.15	-5	132	-3.79%
2021/07/08	5	25.56	0	0.00	25.53	5	129	3.87%
2021/07/01	0	0.00	90	23.97	23.96	-90	127	-70.78%
2021/06/23	12	23.94	0	0.00	23.92	12	133	8.98%
2021/06/22	5	23.85	0	0.00	23.77	5	134	3.71%
2021/06/21	0	0.00	13	25.34	25.20	-13	126	-10.27%
2021/06/11	10	23.71	0	0.00	23.66	10	123	8.07%
2021/06/10	76	23.50	0	0.00	23.49	76	123	61.66%
2021/06/02	0	0.00	107	22.18	22.22	-107	127	-83.77%	大賣/鉅額交易
2021/05/31	1	22.26	0	0.00	22.24	1	128	0.78%
2021/05/28	30	22.26	0	0.00	22.23	30	125	23.99%
2021/05/27	0	0.00	64	22.48	22.50	-64	126	-50.70%
2021/05/21	52	21.96	0	0.00	21.97	52	132	39.27%
2021/05/19	10	21.68	0	0.00	21.68	10	131	7.59%
2021/05/18	12	21.74	0	0.00	21.69	12	132	9.05%
2021/05/14	36	21.56	0	0.00	21.55	36	136	26.34%
2021/05/13	10	21.45	0	0.00	21.44	10	136	7.32%
2021/05/12	9	21.91	0	0.00	21.93	9	136	6.60%
2021/05/11	1	22.17	0	0.00	22.16	1	129	0.77%
2021/05/10	3	22.31	0	0.00	22.32	3	130	2.30%
2021/05/07	3	22.81	0	0.00	22.82	3	130	2.30%
2021/05/06	1	22.67	0	0.00	22.67	1	131	0.76%
2021/04/22	1	22.94	0	0.00	22.96	1	126	0.79%
2021/03/11	1	22.81	0	0.00	22.84	1	135	0.74%
2021/03/10	1	22.95	0	0.00	22.92	1	136	0.73%
2020/04/27	0	0.00	1	35.19	35.12	-1	183	-0.54%
2020/04/21	1	35.21	0	0.00	35.20	1	184	0.54%
2020/01/15	0	0.00	2	24.39	24.43	-2	632	-0.32%
2020/01/03	0	0.00	2	24.32	24.34	-2	629	-0.32%
2019/11/27	0	0.00	8	25.36	25.40	-8	731	-1.09%
2019/11/01	0	0.00	4	25.62	25.55	-4	454	-0.88%
2019/10/28	2	24.76	0	0.00	24.76	2	342	0.58%
2019/10/25	2	25.15	0	0.00	25.14	2	332	0.60%
2019/10/09	0	0.00	1	27.33	27.33	-1	291	-0.34%
2019/10/04	0	0.00	3	27.46	27.46	-3	288	-1.04%
2019/10/03	0	0.00	3	27.11	27.10	-3	287	-1.04%
2019/09/16	4	24.84	0	0.00	24.89	4	231	1.73%
2019/09/12	8	25.83	0	0.00	25.84	8	190	4.19%
2019/09/11	3	26.19	0	0.00	26.14	3	188	1.59%
2019/09/05	2	28.17	0	0.00	28.09	2	176	1.13%
2019/08/23	2	26.90	0	0.00	26.87	2	174	1.15%
2019/08/19	0	0.00	1	27.50	27.58	-1	168	-0.59%
2019/08/07	1	26.18	0	0.00	26.20	1	155	0.64%
2018/11/13	0	0.00	28	17.44	17.37	-28	264	-10.59%
2018/10/31	1	17.28	0	0.00	17.22	1	264	0.38%
2018/10/12	1	17.51	0	0.00	17.43	1	258	0.39%
2018/10/02	1	18.13	0	0.00	18.15	1	251	0.40%
2018/09/25	1	18.15	0	0.00	18.15	1	247	0.40%
2018/07/06	0	0.00	1	19.94	19.92	-1	227	-0.44%
2018/05/29	0	0.00	1	19.17	19.13	-1	234	-0.43%
2018/05/28	0	0.00	1	18.88	18.92	-1	236	-0.42%
2018/05/21	1	18.35	0	0.00	18.30	1	241	0.41%
2018/05/09	1	18.73	0	0.00	18.74	1	233	0.43%
2018/03/30	0	0.00	2	19.61	19.72	-2	244	-0.82%
2018/03/23	1	19.25	0	0.00	19.33	1	244	0.41%
2018/02/22	1	18.26	0	0.00	18.20	1	226	0.44%
2018/02/02	1	19.37	0	0.00	19.43	1	226	0.44%
2018/01/22	1	20.00	0	0.00	20.06	1	229	0.44%
2018/01/19	2	20.28	0	0.00	20.22	2	235	0.85%
2018/01/17	0	0.00	1	20.72	20.63	-1	236	-0.42%
2018/01/11	0	0.00	1	20.43	20.45	-1	235	-0.42%
2018/01/10	3	20.33	0	0.00	20.44	3	232	1.29%
2018/01/03	3	21.06	0	0.00	21.05	3	230	1.30%