期街口布蘭特正2 (00715L)-凱基-嘉義券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
18.24
漲跌
▲0.36
漲幅
+2.01%
成交量
9,156張
產業
上市0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	57	18.20	5	18.22	18.24	52	21,495	0.24%
2024/04/25	3	17.75	0	0.00	17.88	3	21,799	0.01%
2024/04/24	6	17.91	214	17.94	17.97	-208	22,052	-0.94%	大賣/鉅額交易
2024/04/23	1	17.64	15	17.63	17.66	-14	22,136	-0.06%
2024/04/22	19	17.39	0	0.00	17.34	19	22,304	0.09%
2024/04/19	63	18.47	13	18.73	18.31	50	22,294	0.22%
2024/04/18	24	17.60	7	17.60	17.67	17	22,513	0.08%
2024/04/17	7	18.55	1	18.54	18.51	6	22,560	0.03%
2024/04/16	2	18.92	35	18.99	18.95	-33	23,071	-0.14%
2024/04/15	17	18.65	2	18.62	18.62	15	23,620	0.06%
2024/04/11	30	18.76	24	18.68	18.73	6	24,017	0.02%
2024/04/10	33	18.16	8	18.16	18.16	25	25,040	0.10%
2024/04/09	1	18.70	5	18.66	18.61	-4	26,025	-0.02%
2024/04/08	0	0.00	3	18.29	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	7	17.98	17.95	-7	26,920	-0.03%
2024/04/02	0	0.00	2	17.53	17.51	-2	27,196	-0.01%
2024/04/01	0	0.00	4	17.24	17.27	-4	27,807	-0.01%
2024/03/29	0	0.00	2	17.09	17.12	-2	27,856	-0.01%
2024/03/28	3	16.68	2	16.74	16.68	1	27,917	0.00%
2024/03/27	6	16.35	0	0.00	16.36	6	28,321	0.02%
2024/03/26	1	16.78	0	0.00	16.82	1	28,738	0.00%
2024/03/25	2	16.46	0	0.00	16.47	2	29,260	0.01%
2024/03/22	6	16.35	6	16.35	16.25	0	29,868	0.00%
2024/03/21	1	16.56	6	16.65	16.69	-5	30,143	-0.02%
2024/03/20	3	16.87	0	0.00	16.86	3	31,039	0.01%
2024/03/19	2	16.68	6	16.69	16.65	-4	31,405	-0.01%
2024/03/18	0	0.00	8	16.19	16.24	-8	33,262	-0.02%
2024/03/15	0	0.00	17	16.06	16.05	-17	33,332	-0.05%
2024/03/14	13	15.60	54	15.60	15.57	-41	33,559	-0.12%
2024/03/12	11	14.99	49	14.98	14.99	-38	35,321	-0.11%
2024/03/11	64	14.67	0	0.00	14.73	64	35,681	0.18%
2024/03/08	0	0.00	9	15.31	15.35	-9	35,737	-0.03%
2024/03/07	0	0.00	44	15.21	15.19	-44	37,171	-0.12%
2024/03/06	12	14.94	0	0.00	15.03	12	37,689	0.03%
2024/03/05	9	15.14	19	15.15	15.14	-10	38,155	-0.03%
2024/03/04	10	15.49	7	15.51	15.42	3	38,375	0.01%
2024/03/01	0	0.00	5	14.99	14.97	-5	38,135	-0.01%
2024/02/29	0	0.00	3	14.95	14.97	-3	38,478	-0.01%
2024/02/27	0	0.00	7	14.82	14.79	-7	38,610	-0.02%
2024/02/26	10	14.38	2	14.40	14.37	8	38,826	0.02%
2024/02/23	0	0.00	46	15.04	15.01	-46	38,873	-0.12%
2024/02/21	3	14.73	6	14.76	14.82	-3	40,061	-0.01%
2024/02/20	0	0.00	18	15.10	15.10	-18	41,192	-0.04%
2024/02/19	0	0.00	27	14.86	14.86	-27	41,311	-0.07%
2024/02/16	5	14.83	168	14.84	14.83	-163	41,279	-0.39%	大賣/鉅額交易
2024/02/15	5	14.33	219	14.30	14.35	-214	41,169	-0.52%	大賣/鉅額交易
2024/02/05	141	13.30	0	0.00	13.41	141	39,777	0.35%	大買/鉅額交易
2024/02/02	75	13.77	0	0.00	13.75	75	39,130	0.19%
2024/02/01	13	14.42	12	14.43	14.36	1	39,328	0.00%
2024/01/31	1	14.82	8	14.80	14.78	-7	40,177	-0.02%
2024/01/30	18	14.72	28	14.73	14.74	-10	40,265	-0.02%
2024/01/29	11	15.13	64	15.15	15.18	-53	40,470	-0.13%
2024/01/26	9	14.55	85	14.58	14.53	-76	39,718	-0.19%
2024/01/25	0	0.00	18	13.99	14.00	-18	39,033	-0.05%
2024/01/24	20	13.81	17	13.79	13.74	3	38,995	0.01%
2024/01/23	8	13.84	32	13.87	13.90	-24	39,219	-0.06%
2024/01/22	8	13.36	10	13.33	13.33	-2	38,411	-0.01%
2024/01/19	10	13.56	42	13.62	13.56	-32	38,402	-0.08%
2024/01/18	0	0.00	6	13.38	13.36	-6	38,240	-0.02%
2024/01/17	33	13.25	5	13.30	13.25	28	38,414	0.07%
2024/01/16	10	13.31	9	13.38	13.40	1	38,396	0.00%
2024/01/15	15	13.35	3	13.35	13.43	12	38,550	0.03%
2024/01/12	16	13.45	130	13.50	13.48	-114	38,752	-0.29%	大賣/鉅額交易
2024/01/11	36	12.90	2	12.92	13.00	34	37,890	0.09%
2024/01/10	9	13.13	76	13.13	13.15	-67	38,043	-0.18%
2024/01/09	73	12.63	0	0.00	12.66	73	37,785	0.19%
2024/01/08	19	13.22	3	13.43	13.13	16	37,685	0.04%
2024/01/05	13	13.21	0	0.00	13.26	13	37,498	0.03%
2024/01/04	6	13.42	156	13.38	13.43	-150	37,508	-0.40%	大賣/鉅額交易
2024/01/03	150	12.59	1	12.56	12.52	149	36,839	0.40%	大買/鉅額交易
2024/01/02	13	13.17	1	13.24	13.30	12	36,198	0.03%
2023/12/29	54	12.94	10	12.97	13.08	44	36,340	0.12%
2023/12/28	57	13.71	0	0.00	13.64	57	35,482	0.16%
2023/12/27	12	14.17	76	14.13	14.18	-64	35,567	-0.18%
2023/12/26	4	13.60	32	13.60	13.64	-28	34,999	-0.08%
2023/12/25	13	13.50	0	0.00	13.48	13	35,269	0.04%
2023/12/22	7	13.90	22	13.90	13.87	-15	35,220	-0.04%
2023/12/21	44	13.76	0	0.00	13.78	44	34,796	0.13%
2023/12/20	49	13.78	101	13.81	13.78	-52	34,342	-0.15%	大賣/
2023/12/19	8	13.45	244	13.44	13.45	-236	33,930	-0.70%	大賣/鉅額交易
2023/12/18	0	0.00	5	13.05	13.06	-5	33,536	-0.01%
2023/12/15	30	13.05	72	13.01	13.03	-42	33,484	-0.13%
2023/12/14	8	12.36	54	12.37	12.33	-46	32,514	-0.14%
2023/12/13	288	11.97	4	11.94	11.97	284	32,005	0.89%	大買/鉅額交易
2023/12/12	20	13.00	22	13.05	13.07	-2	30,174	-0.01%
2023/12/11	23	12.92	7	12.96	13.03	16	30,040	0.05%
2023/12/08	65	12.51	19	12.54	12.60	46	29,702	0.15%
2023/12/07	136	12.47	0	0.00	12.55	136	29,130	0.47%	大買/鉅額交易
2023/12/06	60	13.38	0	0.00	13.37	60	27,889	0.22%
2023/12/05	21	13.65	5	13.63	13.65	16	27,749	0.06%
2023/12/04	116	13.81	10	13.70	13.73	106	27,439	0.39%	大買/鉅額交易
2023/12/01	112	14.54	5	14.49	14.61	107	26,096	0.41%	大買/鉅額交易
2023/11/30	3	15.29	21	15.16	15.31	-18	25,538	-0.07%
2023/11/29	42	14.78	56	14.78	14.72	-14	25,205	-0.06%
2023/11/28	8	14.35	2	14.41	14.34	6	25,233	0.02%
2023/11/27	16	14.39	0	0.00	14.31	16	25,153	0.06%
2023/11/24	6	14.82	3	14.86	14.79	3	24,980	0.01%
2023/11/22	0	0.00	5	15.21	15.20	-5	24,616	-0.02%
2023/11/21	15	15.05	21	15.07	14.99	-6	24,410	-0.02%
2023/11/20	27	14.63	55	14.64	14.78	-28	24,172	-0.12%
2023/11/17	103	13.67	1	13.63	13.68	102	23,401	0.44%	大買/鉅額交易
2023/11/16	33	14.77	0	0.00	14.74	33	22,207	0.15%
2023/11/15	9	15.47	5	15.44	15.49	4	22,088	0.02%
2023/11/14	4	15.58	30	15.57	15.56	-26	22,049	-0.12%
2023/11/13	5	14.82	13	14.90	14.84	-8	21,906	-0.04%
2023/11/10	15	14.68	11	14.80	14.78	4	22,075	0.02%
2023/11/09	65	14.52	2	14.55	14.49	63	21,756	0.29%
2023/11/08	94	15.16	15	15.21	15.14	79	21,026	0.38%
2023/11/07	26	16.45	0	0.00	16.42	26	20,128	0.13%
2023/11/06	72	16.57	5	16.60	16.61	67	20,144	0.33%
2023/11/03	1	17.31	36	17.25	17.35	-35	19,791	-0.18%
2023/11/02	6	16.77	0	0.00	16.73	6	19,620	0.03%
2023/11/01	44	16.72	9	16.70	16.74	35	19,550	0.18%
2023/10/31	9	17.30	4	17.17	17.30	5	19,405	0.03%
2023/10/30	3	17.91	0	0.00	17.88	3	19,290	0.02%
2023/10/27	12	17.68	0	0.00	17.91	12	19,384	0.06%
2023/10/26	3	18.13	0	0.00	18.13	3	19,456	0.02%
2023/10/25	8	17.41	0	0.00	17.40	8	19,494	0.04%
2023/10/24	7	18.26	0	0.00	18.18	7	19,299	0.04%
2023/10/23	118	18.59	10	18.53	18.56	108	19,536	0.55%	大買/鉅額交易
2023/10/20	0	0.00	76	19.38	19.36	-76	19,593	-0.39%
2023/10/19	18	18.55	0	0.00	18.63	18	19,529	0.09%
2023/10/18	6	18.56	36	18.74	18.60	-30	19,695	-0.15%
2023/10/17	5	17.92	8	17.90	17.88	-3	19,357	-0.02%
2023/10/16	1	18.36	16	18.25	18.36	-15	19,229	-0.08%
2023/10/13	2	16.78	0	0.00	16.78	2	18,867	0.01%
2023/10/12	4	16.32	0	0.00	16.38	4	19,449	0.02%
2023/10/11	6	17.21	57	17.23	17.23	-51	19,720	-0.26%
2023/10/06	30	15.95	0	0.00	15.85	30	20,006	0.15%
2023/10/05	61	16.63	0	0.00	16.75	61	20,363	0.30%
2023/10/04	0	0.00	3	18.62	18.59	-3	20,295	-0.01%
2023/10/03	4	18.24	10	18.08	18.11	-6	21,357	-0.03%
2023/10/02	10	19.15	2	19.12	19.16	8	21,804	0.04%
2023/09/28	2	20.29	16	20.33	20.20	-14	23,265	-0.06%
2023/09/27	7	19.33	10	19.52	19.52	-3	24,295	-0.01%
2023/09/26	5	18.85	0	0.00	18.78	5	24,947	0.02%
2023/09/21	0	0.00	6	18.79	18.84	-6	29,379	-0.02%
2023/09/20	0	0.00	20	19.20	18.99	-20	33,398	-0.06%
2023/09/19	5	19.57	0	0.00	19.58	5	33,660	0.01%
2023/09/18	13	19.44	5	19.49	19.53	8	35,459	0.02%
2023/09/15	4	19.56	44	19.50	19.54	-40	36,770	-0.11%
2023/09/14	18	18.70	0	0.00	18.75	18	37,878	0.05%
2023/09/13	1	18.74	6	18.75	18.76	-5	39,214	-0.01%
2023/09/12	0	0.00	1	18.05	18.25	-1	43,060	0.00%
2023/09/11	0	0.00	2	17.93	18.08	-2	44,133	0.00%
2023/09/08	0	0.00	10	17.66	17.60	-10	45,901	-0.02%
2023/09/07	3	18.17	0	0.00	17.94	3	50,129	0.01%
2023/09/06	11	17.84	1	17.84	17.83	10	52,141	0.02%
2023/09/05	2	17.37	0	0.00	17.35	2	53,147	0.00%
2023/09/04	9	17.23	0	0.00	17.21	9	54,375	0.02%
2023/09/01	0	0.00	16	16.57	16.62	-16	54,841	-0.03%
2023/08/31	2	15.97	0	0.00	15.96	2	55,432	0.00%
2023/08/30	5	15.91	3	15.90	15.95	2	58,517	0.00%
2023/08/29	0	0.00	9	15.45	15.46	-9	59,445	-0.02%
2023/08/28	0	0.00	1	15.54	15.48	-1	61,868	0.00%
2023/08/25	0	0.00	5	15.20	15.19	-5	65,073	-0.01%
2023/08/24	17	14.94	6	14.94	15.05	11	65,539	0.02%
2023/08/23	0	0.00	5	15.38	15.44	-5	65,870	-0.01%
2023/08/22	1	15.59	0	0.00	15.52	1	66,740	0.00%
2023/08/21	5	15.94	1	15.83	15.90	4	67,700	0.01%
2023/08/18	5	15.39	1	15.44	15.36	4	68,745	0.01%
2023/08/17	2	15.10	25	15.18	15.14	-23	69,516	-0.03%
2023/08/16	2	15.61	56	15.53	15.52	-54	70,403	-0.08%
2023/08/14	0	0.00	8	16.01	16.01	-8	72,093	-0.01%
2023/08/11	1	16.16	5	16.22	16.12	-4	72,441	-0.01%
2023/08/10	5	16.51	1	16.56	16.59	4	73,184	0.01%
2023/08/08	2	15.86	6	15.85	15.79	-4	75,316	-0.01%
2023/08/07	5	16.14	2	16.13	16.10	3	75,657	0.00%
2023/08/04	1	15.74	6	15.72	15.77	-5	76,383	-0.01%
2023/08/02	6	15.93	8	15.88	15.84	-2	77,425	0.00%
2023/08/01	6	15.66	9	15.64	15.62	-3	78,713	0.00%
2023/07/31	6	15.19	115	15.20	15.20	-109	80,639	-0.14%	大賣/鉅額交易
2023/07/28	2	14.90	14	14.94	14.95	-12	83,771	-0.01%
2023/07/27	17	14.84	2	14.84	14.85	15	85,900	0.02%
2023/07/26	5	14.72	1	14.74	14.65	4	86,130	0.00%
2023/07/25	7	14.64	36	14.64	14.68	-29	86,294	-0.03%
2023/07/24	0	0.00	33	13.93	13.99	-33	87,344	-0.04%
2023/07/21	13	13.76	23	13.63	13.75	-10	87,331	-0.01%
2023/07/20	7	13.49	15	13.47	13.45	-8	87,415	-0.01%
2023/07/19	15	13.50	1	13.51	13.43	14	87,592	0.02%
2023/07/18	5	13.17	0	0.00	13.17	5	87,766	0.01%
2023/07/17	16	13.25	100	13.28	13.25	-84	88,059	-0.10%
2023/07/14	75	13.97	11	14.02	13.92	64	87,436	0.07%
2023/07/13	26	13.72	75	13.65	13.67	-49	87,416	-0.06%
2023/07/12	70	13.46	20	13.49	13.44	50	86,888	0.06%
2023/07/11	0	0.00	80	13.02	13.03	-80	86,599	-0.09%
2023/07/10	50	13.04	39	13.03	13.02	11	86,864	0.01%
2023/07/07	33	12.55	52	12.55	12.61	-19	86,425	-0.02%
2023/07/06	10	12.56	99	12.49	12.45	-89	85,890	-0.10%
2023/07/05	50	12.26	19	12.27	12.25	31	85,218	0.04%
2023/07/04	16	11.95	71	11.91	11.97	-55	84,229	-0.07%
2023/07/03	0	0.00	63	12.05	12.07	-63	87,011	-0.07%
2023/06/30	18	11.82	61	11.84	11.83	-43	86,726	-0.05%
2023/06/29	25	11.59	51	11.67	11.58	-26	85,613	-0.03%
2023/06/28	154	11.37	11	11.41	11.43	143	85,229	0.17%	大買/鉅額交易
2023/06/27	5	11.85	13	11.90	11.93	-8	82,607	-0.01%
2023/06/26	30	11.74	1	11.79	11.76	29	82,529	0.04%
2023/06/21	3	12.32	95	12.26	12.29	-92	81,257	-0.11%
2023/06/20	5	12.18	20	12.15	12.11	-15	80,662	-0.02%
2023/06/19	3	12.00	41.3	12.05	12.03	-38.3	80,103	-0.05%
2023/06/16	7	11.95	291.2	11.95	11.98	-284.2	79,570	-0.36%	大賣/鉅額交易
2023/06/15	38.2	11.31	14	11.36	11.39	24.2	77,408	0.03%
2023/06/14	65	11.59	62	11.57	11.72	3	77,895	0.00%
2023/06/13	208.1	11.14	5	11.13	11.15	203.1	79,684	0.25%	大買/鉅額交易
2023/06/12	140.2	11.65	1	11.67	11.63	139.2	77,368	0.18%	大買/鉅額交易
2023/06/09	35	12.09	4	12.08	12.09	31	76,785	0.04%
2023/06/08	60	12.47	80	12.45	12.46	-20	76,268	-0.03%
2023/06/07	15	12.31	30	12.25	12.15	-15	75,944	-0.02%
2023/06/06	14	12.35	194	12.29	12.36	-180	75,545	-0.24%	大賣/鉅額交易
2023/06/05	14	12.48	294	12.45	12.49	-280	74,942	-0.37%	大賣/鉅額交易
2023/06/02	61	11.73	61	11.73	11.79	0	72,352	0.00%
2023/06/01	168	11.22	43	11.27	11.33	125	71,759	0.17%	大買/鉅額交易
2023/05/31	225	11.54	22	11.57	11.48	203	69,760	0.29%	大買/鉅額交易
2023/05/30	9	12.57	1	12.46	12.44	8	66,820	0.01%
2023/05/29	15	12.70	77	12.72	12.73	-62	66,756	-0.09%
2023/05/26	32	12.28	16	12.32	12.32	16	66,782	0.02%
2023/05/25	16	12.98	157	13.03	12.97	-141	67,197	-0.21%	大賣/鉅額交易
2023/05/24	20	12.80	37	12.81	12.80	-17	66,280	-0.03%
2023/05/23	9	12.32	29	12.33	12.31	-20	65,019	-0.03%
2023/05/22	42	11.98	25	12.01	11.99	17	64,287	0.03%
2023/05/19	30	12.41	40	12.41	12.44	-10	63,214	-0.02%
2023/05/18	4	12.48	97.3	12.49	12.47	-93.3	62,935	-0.15%
2023/05/17	19	11.95	1	12.01	11.93	18	61,307	0.03%
2023/05/16	28	12.16	29	12.17	12.13	-1	61,099	0.00%
2023/05/15	35	11.60	0	0.00	11.60	35	60,746	0.06%
2023/05/12	77.3	11.89	9	12.01	11.83	68.3	59,994	0.11%
2023/05/11	19	12.62	2.4	12.56	12.63	16.6	59,078	0.03%
2023/05/10	9	12.59	15	12.64	12.58	-6	59,225	-0.01%
2023/05/09	20	12.49	117	12.47	12.46	-97	58,800	-0.16%	大賣/
2023/05/08	57	12.07	15	12.09	12.21	42	58,374	0.07%
2023/05/05	105	11.33	3	11.31	11.43	102	57,329	0.18%	大買/鉅額交易
2023/05/04	253.4	11.32	2	11.32	11.47	251.4	55,671	0.45%	大買/鉅額交易
2023/05/03	168	12.19	3	12.21	12.17	165	52,380	0.32%	大買/鉅額交易
2023/05/02	7	13.47	4	13.48	13.49	3	50,158	0.01%
2023/04/28	3	13.12	2	13.30	13.30	1	50,085	0.00%
2023/04/27	221	13.03	6	13.07	13.05	215	49,780	0.43%	大買/鉅額交易
2023/04/26	11	13.99	0	0.00	14.06	11	48,708	0.02%
2023/04/25	8	14.60	6	14.60	14.52	2	48,715	0.00%
2023/04/24	7	13.92	0	0.00	13.87	7	49,067	0.01%
2023/04/21	4	13.90	0	0.00	13.93	4	48,858	0.01%
2023/04/20	4	14.39	7	14.47	14.32	-3	48,588	-0.01%
2023/04/18	0	0.00	8	15.22	15.25	-8	48,325	-0.02%
2023/04/17	0	0.00	5	15.67	15.70	-5	48,613	-0.01%
2023/04/14	0	0.00	7	15.67	15.69	-7	48,952	-0.01%
2023/04/13	0	0.00	12	15.97	15.90	-12	48,812	-0.02%
2023/04/12	12	15.43	37	15.41	15.41	-25	48,232	-0.05%
2023/04/11	0	0.00	46	15.05	15.10	-46	47,796	-0.10%
2023/04/10	10	15.17	23	15.15	15.17	-13	47,534	-0.03%
2023/04/07	28	14.92	40	14.91	14.89	-12	47,054	-0.03%
2023/04/06	6	14.98	524.1	14.91	14.87	-518.1	46,855	-1.11%	大賣/鉅額交易
2023/03/31	3	13.08	249	13.01	12.97	-246	43,494	-0.57%	大賣/鉅額交易
2023/03/30	6	12.71	17	12.75	12.68	-11	42,699	-0.03%
2023/03/29	20	13.05	155	12.99	13.00	-135	42,193	-0.32%	大賣/鉅額交易
2023/03/28	9	12.74	61	12.69	12.65	-52	41,233	-0.13%
2023/03/27	35	11.86	3	11.80	11.89	32	39,722	0.08%
2023/03/24	20	11.98	9	12.00	12.05	11	39,705	0.03%
2023/03/23	8	12.15	15	12.17	12.16	-7	39,829	-0.02%
2023/03/22	51	11.89	15	11.85	11.88	36	39,638	0.09%
2023/03/21	2	11.37	12	11.47	11.41	-10	39,427	-0.03%
2023/03/20	155	11.24	3	11.14	11.12	152	38,918	0.39%	大買/鉅額交易
2023/03/17	67	11.96	1	12.07	12.06	66	38,002	0.17%
2023/03/16	305.1	12.11	33	12.08	11.87	272.1	36,833	0.74%	大買/鉅額交易
2023/03/15	122	13.28	5	13.30	13.37	117	34,420	0.34%	大買/鉅額交易
2023/03/14	224	13.90	10	13.92	13.96	214	32,709	0.65%	大買/鉅額交易
2023/03/13	13	14.55	30	14.64	14.65	-17	31,447	-0.05%
2023/03/10	76	14.14	0	0.00	14.10	76	30,964	0.25%
2023/03/09	26	14.53	3	14.50	14.53	23	30,330	0.08%
2023/03/08	19	14.75	7	14.79	14.81	12	30,346	0.04%
2023/03/07	5	15.83	9	15.73	15.72	-4	30,713	-0.01%
2023/03/06	1	15.35	43	15.30	15.21	-42	31,468	-0.13%
2023/03/03	0	0.00	2	15.01	15.10	-2	31,058	-0.01%
2023/03/02	10	15.01	25	15.00	15.04	-15	31,369	-0.05%
2023/03/01	10	14.74	62	14.77	14.87	-52	31,063	-0.17%
2023/02/24	10	14.38	36	14.37	14.45	-26	30,946	-0.08%
2023/02/23	117	13.81	0	0.00	13.90	117	31,165	0.38%	大買/鉅額交易
2023/02/22	20	14.44	0	0.00	14.41	20	30,216	0.07%
2023/02/21	3	14.49	21	14.70	14.46	-18	30,408	-0.06%
2023/02/20	19	14.52	3	14.39	14.58	16	30,390	0.05%
2023/02/17	7	14.87	2	15.03	14.84	5	30,448	0.02%
2023/02/16	0	0.00	5	15.23	15.33	-5	30,395	-0.02%
2023/02/15	2	15.14	0	0.00	15.01	2	30,397	0.01%
2023/02/14	0	0.00	32	15.29	15.28	-32	30,395	-0.11%
2023/02/13	7	15.24	68	15.29	15.16	-61	30,208	-0.20%
2023/02/10	8	14.66	10	14.67	14.72	-2	29,600	-0.01%
2023/02/09	5	14.97	92	14.98	14.97	-87	29,445	-0.30%
2023/02/08	7	14.48	100	14.50	14.52	-93	28,898	-0.32%
2023/02/07	15	13.84	11	13.73	13.97	4	28,285	0.01%
2023/02/06	140	13.35	15	13.40	13.41	125	27,947	0.45%	大買/鉅額交易
2023/02/03	68	13.98	2	13.95	13.89	66	27,177	0.24%
2023/02/02	72	14.36	3	14.41	14.39	69	26,675	0.26%
2023/02/01	30	15.19	6	15.23	15.19	24	26,381	0.09%
2023/01/31	5	14.79	0	0.00	14.75	5	26,455	0.02%
2023/01/30	0	0.00	21	15.68	15.40	-21	26,340	-0.08%
2023/01/17	5	15.05	35	14.99	15.02	-30	26,083	-0.12%
2023/01/16	38	15.14	104	15.08	15.00	-66	25,894	-0.25%	大賣/
2023/01/13	10	14.76	11	14.72	14.70	-1	25,537	0.00%
2023/01/12	0	0.00	81	14.51	14.47	-81	25,366	-0.32%
2023/01/11	2	13.46	10	13.45	13.42	-8	24,761	-0.03%
2023/01/10	16	13.40	0	0.00	13.40	16	24,883	0.06%
2023/01/09	4	13.51	0	0.00	13.53	4	24,862	0.02%
2023/01/06	16	13.62	2	13.54	13.52	14	24,760	0.06%
2023/01/05	99	13.23	9	13.30	13.36	90	24,668	0.36%
2023/01/04	42	14.55	2	14.50	14.41	40	24,031	0.17%
2023/01/03	1	15.57	54	15.68	15.61	-53	23,882	-0.22%
2022/12/30	2	14.98	32	15.06	15.05	-30	23,959	-0.13%
2022/12/29	3	14.99	20	14.96	15.01	-17	24,228	-0.07%
2022/12/27	15	15.52	9	15.51	15.54	6	24,630	0.02%
2022/12/26	5	15.12	13	15.15	15.12	-8	24,342	-0.03%
2022/12/23	5	14.56	6	14.61	14.52	-1	24,338	0.00%
2022/12/22	0	0.00	25	14.76	14.80	-25	24,883	-0.10%
2022/12/21	1	14.03	1	14.02	13.96	0	24,781	0.00%
2022/12/20	11	14.06	3	14.08	13.86	8	25,245	0.03%
2022/12/19	14	13.90	0	0.00	13.92	14	26,050	0.05%
2022/12/16	16	14.30	80	14.37	14.15	-64	26,077	-0.25%
2022/12/15	11	14.51	31	14.62	14.47	-20	25,800	-0.08%
2022/12/14	0	0.00	133	13.98	13.98	-133	25,352	-0.52%	大賣/鉅額交易
2022/12/13	3	13.61	17	13.49	13.68	-14	24,886	-0.06%
2022/12/12	19	12.83	0	0.00	12.81	19	24,456	0.08%
2022/12/09	169	12.92	17	12.90	12.89	152	24,399	0.62%	大買/鉅額交易
2022/12/08	52	13.20	3	13.29	13.30	49	23,721	0.21%
2022/12/07	145	13.90	10	13.84	13.88	135	23,366	0.58%	大買/鉅額交易
2022/12/06	52	15.16	1	15.24	15.13	51	22,605	0.23%
2022/12/05	19	16.40	0	0.00	16.20	19	22,374	0.08%
2022/12/02	7	16.51	1	16.54	16.49	6	22,888	0.03%
2022/12/01	3	16.51	39	16.50	16.45	-36	23,569	-0.15%
2022/11/30	19	15.97	0	0.00	16.01	19	23,446	0.08%
2022/11/29	8	15.73	65	15.53	16.41	-57	23,449	-0.24%
2022/11/28	93	14.90	11	14.78	14.66	82	23,348	0.35%
2022/11/25	6	16.14	17	16.17	16.21	-11	22,504	-0.05%
2022/11/24	46	16.06	1	16.04	16.02	45	22,541	0.20%
2022/11/23	2	17.06	4	17.19	17.08	-2	21,960	-0.01%
2022/11/22	3	16.92	23	16.93	17.02	-20	21,877	-0.09%
2022/11/21	161	16.63	0	0.00	16.62	161	21,591	0.75%	大買/鉅額交易
2022/11/18	111	17.88	2	17.88	17.86	109	20,895	0.52%	大買/鉅額交易
2022/11/17	5	18.35	0	0.00	18.31	5	20,952	0.02%
2022/11/15	16	18.61	0	0.00	18.68	16	20,968	0.08%
2022/11/14	0	0.00	4	19.98	19.82	-4	21,156	-0.02%
2022/11/11	3	19.15	0	0.00	19.12	3	21,145	0.01%
2022/11/10	3	18.90	0	0.00	18.84	3	21,386	0.01%
2022/11/09	6	19.98	0	0.00	19.82	6	21,603	0.03%
2022/11/02	0	0.00	2	20.37	20.37	-2	22,187	-0.01%
2022/10/27	0	0.00	8	19.66	19.54	-8	23,069	-0.03%
2022/10/25	0	0.00	6	18.65	18.63	-6	23,326	-0.03%
2022/10/24	0	0.00	1	18.77	18.32	-1	23,273	0.00%
2022/10/21	1	18.26	0	0.00	18.40	1	23,450	0.00%
2022/10/20	5	18.18	14	18.19	18.52	-9	23,466	-0.04%
2022/10/19	13	17.66	53	17.72	17.55	-40	23,552	-0.17%
2022/10/18	7	18.09	0	0.00	18.28	7	23,638	0.03%
2022/10/14	0	0.00	15	19.09	19.13	-15	23,485	-0.06%
2022/10/13	1	18.28	0	0.00	18.27	1	23,566	0.00%
2022/10/12	0	0.00	7	18.78	18.72	-7	23,652	-0.03%
2022/10/11	9	19.67	61	19.56	19.50	-52	23,675	-0.22%
2022/10/07	0	0.00	118	18.74	18.73	-118	23,494	-0.50%	大賣/鉅額交易
2022/10/06	0	0.00	39	18.42	18.38	-39	23,172	-0.17%
2022/10/05	0	0.00	24	17.74	17.74	-24	23,280	-0.10%
2022/10/04	101	16.96	3	16.98	16.94	98	22,810	0.43%	大買/
2022/10/03	1	16.50	2	16.41	16.32	-1	22,680	0.00%
2022/09/30	3	16.11	4	16.18	16.13	-1	22,795	0.00%
2022/09/29	10	16.41	86	16.48	16.36	-76	23,039	-0.33%
2022/09/28	11	14.94	32	15.20	15.05	-21	22,797	-0.09%
2022/09/27	46	14.94	4	14.85	15.00	42	22,536	0.19%
2022/09/26	75	15.57	13	15.41	15.35	62	22,080	0.28%
2022/09/23	20	17.03	12	16.90	17.03	8	21,238	0.04%
2022/09/22	14	16.71	10	17.03	16.99	4	21,152	0.02%
2022/09/21	13	16.93	6	17.05	17.16	7	21,027	0.03%
2022/09/20	0	0.00	5	17.48	17.48	-5	20,991	-0.02%
2022/09/19	0	0.00	6	17.57	17.35	-6	21,009	-0.03%
2022/09/16	35	17.13	28	17.10	17.19	7	21,002	0.03%
2022/09/15	3	18.27	1	18.26	18.21	2	20,890	0.01%
2022/09/14	2	17.86	11	17.88	17.74	-9	20,900	-0.04%
2022/09/13	7	17.89	35	18.06	18.05	-28	20,661	-0.14%
2022/09/12	15	17.23	41	17.23	17.24	-26	20,476	-0.13%
2022/09/08	59	16.30	4	16.31	16.27	55	20,093	0.27%
2022/09/07	106	17.47	9	17.49	17.34	97	19,409	0.50%	大買/
2022/09/06	14	18.67	9	18.64	18.61	5	18,574	0.03%
2022/09/05	19	18.61	1	18.50	18.62	18	18,405	0.10%
2022/09/02	134	18.02	5	18.14	18.22	129	18,193	0.71%	大買/鉅額交易
2022/09/01	38	18.65	0	0.00	18.59	38	17,646	0.22%
2022/08/31	6	19.82	0	0.00	20.01	6	17,332	0.03%
2022/08/30	0	0.00	3	21.51	21.51	-3	17,226	-0.02%
2022/08/29	2	20.54	0	0.00	20.50	2	17,106	0.01%
2022/08/26	0	0.00	9	20.07	20.02	-9	17,373	-0.05%
2022/08/25	3	20.83	13	20.79	20.73	-10	17,473	-0.06%
2022/08/24	2	19.94	3	19.92	19.92	-1	17,457	-0.01%
2022/08/23	4	18.84	109	18.98	18.90	-105	17,315	-0.61%	大賣/鉅額交易
2022/08/22	0	0.00	11	18.45	18.31	-11	17,172	-0.06%
2022/08/19	2	18.68	76	18.60	18.44	-74	17,286	-0.43%
2022/08/18	26	17.61	8	17.70	17.73	18	16,866	0.11%
2022/08/17	30	17.25	5	17.27	17.40	25	16,861	0.15%
2022/08/16	42	17.82	0	0.00	17.90	42	16,485	0.25%
2022/08/15	0	0.00	9	18.89	18.72	-9	16,157	-0.06%
2022/08/12	2	19.50	25	19.48	19.42	-23	16,113	-0.14%
2022/08/10	5	18.39	5	18.47	18.23	0	15,999	0.00%
2022/08/09	0	0.00	16	18.50	18.46	-16	16,313	-0.10%
2022/08/08	1	18.04	3	17.98	18.05	-2	16,542	-0.01%
2022/08/05	46	17.69	20	17.72	17.76	26	16,806	0.15%
2022/08/04	130	18.61	9	18.87	18.78	121	16,771	0.72%	大買/鉅額交易
2022/08/03	0	0.00	2	19.93	20.00	-2	16,726	-0.01%
2022/08/02	11	19.58	1	19.62	19.64	10	17,308	0.06%
2022/08/01	0	0.00	2	21.08	21.04	-2	17,129	-0.01%
2022/07/29	2	20.59	0	0.00	20.59	2	17,352	0.01%
2022/07/28	3	21.02	4	21.14	20.86	-1	17,639	-0.01%
2022/07/27	6	19.66	0	0.00	19.74	6	17,427	0.03%
2022/07/26	0	0.00	12	20.17	20.50	-12	17,428	-0.07%
2022/07/25	9	19.04	0	0.00	18.90	9	17,637	0.05%
2022/07/22	4	19.95	50	19.70	20.09	-46	17,661	-0.26%
2022/07/21	2	20.53	13	20.76	20.49	-11	17,852	-0.06%
2022/07/20	3	20.69	1	20.79	20.72	2	18,080	0.01%
2022/07/19	5	20.49	23	20.59	20.44	-18	18,237	-0.10%
2022/07/18	10	18.98	11	18.88	19.15	-1	18,240	-0.01%
2022/07/15	0	0.00	1	18.21	18.47	-1	18,206	-0.01%
2022/07/14	14	18.74	10	18.68	18.69	4	18,479	0.02%
2022/07/13	79	18.37	59	18.14	18.52	20	18,601	0.11%
2022/07/12	0	0.00	16	20.77	20.77	-16	18,419	-0.09%
2022/07/11	7	21.20	4	21.24	21.12	3	18,626	0.02%
2022/07/08	8	20.39	26	20.59	20.93	-18	19,001	-0.09%
2022/07/07	53	18.87	17	18.46	19.33	36	19,235	0.19%
2022/07/06	32	20.50	38	20.22	20.43	-6	19,088	-0.03%
2022/07/05	7	24.50	2	24.48	24.26	5	18,907	0.03%
2022/07/04	15	23.12	17	23.14	23.50	-2	19,400	-0.01%
2022/07/01	2	22.63	20	22.38	22.40	-18	19,955	-0.09%
2022/06/30	0	0.00	2	23.64	23.89	-2	20,088	-0.01%
2022/06/29	0	0.00	17	24.00	23.97	-17	20,432	-0.08%
2022/06/28	2	23.54	1	23.59	23.77	1	21,091	0.00%
2022/06/27	29	22.30	9	22.69	22.34	20	21,327	0.09%
2022/06/24	2	21.38	1	21.16	21.47	1	21,947	0.00%
2022/06/23	20	21.58	0	0.00	21.67	20	22,284	0.09%
2022/06/22	16	22.41	9	22.46	22.25	7	22,588	0.03%
2022/06/21	36	23.91	1	24.02	23.88	35	23,638	0.15%
2022/06/20	19	22.87	0	0.00	22.95	19	24,074	0.08%
2022/06/17	11	25.59	11	25.46	25.54	0	24,597	0.00%
2022/06/16	0	0.00	3	25.79	25.51	-3	25,112	-0.01%
2022/06/15	3	26.45	2	26.27	26.35	1	25,750	0.00%
2022/06/14	2	26.86	0	0.00	26.81	2	26,136	0.01%
2022/06/13	0	0.00	2	25.80	26.00	-2	26,841	-0.01%
2022/06/10	3	26.80	0	0.00	26.92	3	28,393	0.01%
2022/06/09	7	27.59	9	27.58	27.62	-2	29,152	-0.01%
2022/06/08	0	0.00	13	26.12	26.36	-13	30,307	-0.04%
2022/06/07	2	25.94	0	0.00	25.95	2	32,319	0.01%
2022/06/06	13	25.83	6	25.69	25.97	7	33,339	0.02%
2022/06/02	0	0.00	22	22.94	23.32	-22	34,112	-0.06%
2022/06/01	4	24.03	41	24.13	24.00	-37	35,264	-0.10%
2022/05/31	2	25.25	13	24.90	25.27	-11	35,966	-0.03%
2022/05/30	0	0.00	2	24.22	24.06	-2	36,844	-0.01%
2022/05/27	0	0.00	4	23.61	23.44	-4	37,734	-0.01%
2022/05/26	1	22.43	0	0.00	22.43	1	38,023	0.00%
2022/05/25	12	22.55	2	22.70	22.67	10	38,718	0.03%
2022/05/24	0	0.00	13	22.04	21.88	-13	40,199	-0.03%
2022/05/23	5	22.21	0	0.00	22.27	5	40,366	0.01%
2022/05/20	2	21.52	0	0.00	21.68	2	41,056	0.00%
2022/05/19	0	0.00	5	21.34	21.31	-5	41,424	-0.01%
2022/05/18	11	22.13	0	0.00	22.22	11	41,634	0.03%
2022/05/17	14	22.83	21	22.97	22.69	-7	42,229	-0.02%
2022/05/16	19	21.65	28	21.12	21.02	-9	42,437	-0.02%
2022/05/13	12	21.01	23	21.05	21.19	-11	42,564	-0.03%
2022/05/12	13	20.31	42	20.20	20.01	-29	42,827	-0.07%
2022/05/11	42	19.03	14	18.84	19.62	28	42,453	0.07%
2022/05/10	53	19.32	28	19.48	19.76	25	42,114	0.06%
2022/05/09	4	22.15	27	22.50	22.66	-23	41,777	-0.06%
2022/05/06	11	21.77	15	21.98	22.02	-4	41,803	-0.01%
2022/05/05	5	21.66	26	21.76	21.80	-21	42,321	-0.05%
2022/05/04	8	19.91	0	0.00	20.07	8	42,364	0.02%
2022/05/03	10	20.63	309	20.80	20.59	-299	42,654	-0.70%	大賣/鉅額交易
2022/04/29	6	20.39	122	20.62	20.90	-116	42,965	-0.27%	大賣/鉅額交易
2022/04/28	7	19.15	0	0.00	19.05	7	43,104	0.02%
2022/04/27	7	19.79	26	19.65	19.52	-19	43,175	-0.04%
2022/04/26	9	18.70	40	18.71	18.91	-31	43,545	-0.07%
2022/04/25	37	19.00	17	19.15	19.01	20	43,807	0.05%
2022/04/22	10	20.50	48	20.23	20.20	-38	44,024	-0.09%
2022/04/21	5	20.48	6	20.23	20.50	-1	44,154	0.00%
2022/04/20	4	20.23	6	20.37	20.59	-2	44,395	0.00%
2022/04/19	0	0.00	13	22.10	22.21	-13	44,478	-0.03%
2022/04/18	5	22.27	19	22.22	21.95	-14	44,569	-0.03%
2022/04/15	3	21.23	8	21.26	21.46	-5	44,521	-0.01%
2022/04/14	2	20.26	2	20.30	20.45	0	45,298	0.00%
2022/04/13	7	19.29	31	19.38	19.10	-24	45,192	-0.05%
2022/04/12	33	17.74	1	17.69	17.90	32	45,165	0.07%
2022/04/11	10	17.73	6	17.73	17.75	4	45,355	0.01%
2022/04/08	26	17.72	5	17.75	17.79	21	45,467	0.05%
2022/04/07	68	18.42	4	18.40	18.34	64	45,495	0.14%
2022/04/06	9	19.72	3	19.77	19.96	6	45,425	0.01%
2022/04/01	56	19.00	2	19.13	18.96	54	46,015	0.12%
2022/03/31	16	19.61	24	19.84	19.32	-8	45,826	-0.02%
2022/03/30	34	20.55	8	20.51	20.34	26	45,750	0.06%
2022/03/29	22	20.53	2	20.51	20.48	20	46,531	0.04%
2022/03/28	11	22.72	14	22.44	22.73	-3	47,031	-0.01%
2022/03/25	30	23.14	37	23.04	23.11	-7	47,076	-0.01%
2022/03/24	20	24.45	54	24.05	23.97	-34	48,189	-0.07%
2022/03/23	10	22.34	8	22.17	22.38	2	47,242	0.00%
2022/03/22	1	22.86	1	22.93	23.05	0	47,316	0.00%
2022/03/21	5	20.21	55	20.58	20.59	-50	47,267	-0.11%
2022/03/18	6	19.44	20	19.27	19.49	-14	47,483	-0.03%
2022/03/17	10	16.68	2	16.63	16.83	8	47,296	0.02%
2022/03/16	19	17.32	21	16.89	17.13	-2	47,613	0.00%
2022/03/15	45	17.49	64	17.52	17.25	-19	47,708	-0.04%
2022/03/14	19	20.25	20	20.31	20.30	-1	47,013	0.00%
2022/03/11	187	20.23	108	19.95	19.83	79	46,946	0.17%	大買/大賣/
2022/03/10	136	21.40	39	21.21	21.70	97	46,346	0.21%	大買/
2022/03/09	91	29.09	22	28.80	28.74	69	45,385	0.15%
2022/03/08	83	25.83	61	25.93	26.96	22	46,526	0.05%
2022/03/07	2	27.54	47	27.58	28.30	-45	46,898	-0.10%
2022/03/04	11	21.95	71	21.46	21.64	-60	47,156	-0.13%
2022/03/03	150	23.25	10	23.36	23.29	140	48,998	0.29%	大買/鉅額交易
2022/03/02	55	20.08	21	20.58	20.75	34	48,323	0.07%
2022/03/01	5	17.05	15	17.10	17.13	-10	47,450	-0.02%
2022/02/25	12	16.69	5	16.89	16.68	7	47,940	0.01%
2022/02/24	12	16.40	16	15.84	16.86	-4	47,532	-0.01%
2022/02/23	0	0.00	4	15.33	15.46	-4	46,973	-0.01%
2022/02/22	2	15.46	11	15.49	15.53	-9	47,203	-0.02%
2022/02/21	6	14.34	7	14.61	14.46	-1	47,183	0.00%
2022/02/18	7	14.22	0	0.00	14.21	7	46,886	0.01%
2022/02/17	0	0.00	3	14.60	14.62	-3	46,816	-0.01%
2022/02/16	10	14.41	5	14.36	14.43	5	46,362	0.01%
2022/02/15	3	15.32	1	15.39	15.36	2	46,115	0.00%
2022/02/14	3	15.37	9	15.39	15.39	-6	46,242	-0.01%
2022/02/11	2	14.08	0	0.00	14.03	2	46,012	0.00%
2022/02/10	3	14.20	11	14.19	14.18	-8	46,035	-0.02%
2022/02/09	0	0.00	14	14.05	14.10	-14	46,642	-0.03%
2022/02/08	5	14.49	10	14.50	14.48	-5	46,844	-0.01%
2022/02/07	20	14.66	108	14.56	14.75	-88	47,433	-0.19%	大賣/
2022/01/26	54	12.76	7	12.76	12.74	47	46,965	0.10%
2022/01/25	3	12.47	1	12.48	12.51	2	46,926	0.00%
2022/01/24	46	13.04	1	13.05	13.04	45	46,728	0.10%
2022/01/21	21	12.26	13	12.46	12.49	8	46,683	0.02%
2022/01/20	7	12.90	17	12.80	12.93	-10	47,042	-0.02%
2022/01/19	47	13.02	33	13.05	12.96	14	46,865	0.03%
2022/01/18	5	12.50	2	12.42	12.66	3	46,481	0.01%
2022/01/17	0	0.00	40	12.37	12.34	-40	46,390	-0.09%
2022/01/14	4	11.85	17	11.84	11.87	-13	46,213	-0.03%
2022/01/13	5	11.90	8	11.97	11.85	-3	46,295	-0.01%
2022/01/12	6	11.68	61	11.72	11.69	-55	46,250	-0.12%
2022/01/11	5	10.98	24	11.00	11.06	-19	46,335	-0.04%
2022/01/10	17	11.12	1	11.21	11.23	16	46,478	0.03%
2022/01/07	41	11.39	82	11.29	11.40	-41	46,470	-0.09%
2022/01/06	2	10.64	0	0.00	10.62	2	45,608	0.00%
2022/01/05	1	10.61	53	10.62	10.68	-52	45,712	-0.11%
2022/01/04	13	10.45	10	10.50	10.48	3	45,767	0.01%
2022/01/03	57	10.23	2	10.26	10.27	55	45,718	0.12%
2021/12/30	4	10.52	11	10.53	10.50	-7	45,782	-0.02%
2021/12/29	2	10.35	14	10.38	10.36	-12	45,570	-0.03%
2021/12/28	4	10.24	58	10.26	10.24	-54	45,440	-0.12%
2021/12/27	0	0.00	23	9.64	9.67	-23	44,753	-0.05%
2021/12/24	6	9.78	224	9.73	9.71	-218	44,745	-0.49%	大賣/鉅額交易
2021/12/23	9	9.56	375	9.58	9.57	-366	44,308	-0.83%	大賣/鉅額交易
2021/12/22	1	9.25	53	9.26	9.21	-52	43,624	-0.12%
2021/12/21	10	8.81	34	8.77	8.83	-24	42,827	-0.06%
2021/12/20	108	8.75	7	8.77	8.63	101	42,878	0.24%	大買/鉅額交易
2021/12/17	7	9.41	39	9.35	9.29	-32	41,738	-0.08%
2021/12/16	4	9.36	9	9.39	9.35	-5	41,860	-0.01%
2021/12/15	202	9.00	46	9.02	8.99	156	41,491	0.38%	大買/鉅額交易
2021/12/14	41	9.32	103	9.26	9.27	-62	41,167	-0.15%	大賣/
2021/12/13	1	9.61	94	9.71	9.71	-93	41,456	-0.22%
2021/12/10	83	9.23	74	9.26	9.26	9	41,027	0.02%
2021/12/09	24	9.81	39	9.79	9.82	-15	40,777	-0.04%
2021/12/08	57	9.55	106	9.53	9.51	-49	40,515	-0.12%	大賣/
2021/12/07	15	9.14	7	9.08	9.17	8	39,931	0.02%
2021/12/06	17	8.62	6	8.66	8.62	11	39,532	0.03%
2021/12/03	32	8.31	24	8.36	8.53	8	39,037	0.02%
2021/12/02	173	8.12	82	8.19	8.15	91	38,107	0.24%	大買/
2021/12/01	77	8.47	20	8.40	8.61	57	36,118	0.16%
2021/11/30	93	9.17	133	8.94	8.93	-40	35,440	-0.11%	大賣/
2021/11/29	445	9.42	48	9.49	9.25	397	34,127	1.16%	大買/鉅額交易
2021/11/26	37	10.85	80	10.63	10.64	-43	31,664	-0.14%
2021/11/25	13	11.19	0	0.00	11.19	13	31,590	0.04%
2021/11/24	49	11.17	61	11.22	11.21	-12	32,056	-0.04%
2021/11/23	3	10.54	15	10.57	10.51	-12	31,561	-0.04%
2021/11/22	104	10.36	46	10.41	10.40	58	32,083	0.18%	大買/
2021/11/19	23	11.15	52	11.10	11.16	-29	31,808	-0.09%
2021/11/18	403	10.69	15	10.69	10.70	388	32,069	1.21%	大買/鉅額交易
2021/11/17	21	11.16	0	0.00	11.15	21	32,101	0.07%
2021/11/16	0	0.00	22	11.26	11.41	-22	32,379	-0.07%
2021/11/15	36	11.12	0	0.00	11.17	36	32,858	0.11%
2021/11/12	27	11.31	0	0.00	11.30	27	32,851	0.08%
2021/11/11	48	11.44	3	11.46	11.49	45	32,692	0.14%
2021/11/10	4	12.00	39.1	12.01	11.96	-35.1	32,245	-0.11%
2021/11/09	11	11.56	0	0.00	11.56	11	32,003	0.03%
2021/11/08	4	11.63	41	11.63	11.66	-37	32,269	-0.11%
2021/11/05	20	11.05	1	11.12	11.00	19	32,040	0.06%
2021/11/04	75	11.05	7	11.01	11.12	68	32,086	0.21%
2021/11/03	38	11.71	0	0.00	11.81	38	32,238	0.12%
2021/11/02	12	12.04	50	12.04	11.97	-38	32,126	-0.12%
2021/11/01	3	11.64	1	11.58	11.68	2	32,805	0.01%
2021/10/29	1	11.76	30	11.70	11.74	-29	32,979	-0.09%
2021/10/28	126	11.33	27	11.43	11.38	99	33,161	0.30%	大買/
2021/10/27	0	0.00	18	12.16	12.12	-18	32,465	-0.06%
2021/10/26	1	12.19	6	12.19	12.19	-5	32,623	-0.02%
2021/10/25	7	12.15	2	12.16	12.18	5	32,488	0.02%
2021/10/22	7	11.84	15	11.80	11.73	-8	32,462	-0.02%
2021/10/21	0	0.00	21	12.19	12.12	-21	32,639	-0.06%
2021/10/20	5	11.86	11	11.81	11.80	-6	32,712	-0.02%
2021/10/19	19	11.81	10	11.81	11.90	9	33,156	0.03%
2021/10/18	22	12.16	0	0.00	12.24	22	33,528	0.07%
2021/10/15	11	11.89	0	0.00	11.91	11	33,684	0.03%
2021/10/14	4	11.60	8	11.65	11.71	-4	35,605	-0.01%
2021/10/13	11	11.58	3	11.61	11.58	8	35,884	0.02%
2021/10/12	23	11.63	8	11.69	11.74	15	35,959	0.04%
2021/10/08	4	11.32	14	11.32	11.43	-10	36,401	-0.03%
2021/10/07	48	10.87	10	10.85	10.82	38	36,598	0.10%
2021/10/06	18	11.28	60	11.32	11.38	-42	36,502	-0.12%
2021/10/05	15	11.01	14	10.96	11.00	1	36,492	0.00%
2021/10/04	11	10.33	11	10.34	10.38	0	36,392	0.00%
2021/10/01	5	10.10	12	10.10	10.14	-7	37,198	-0.02%
2021/09/30	2	10.04	103	10.03	10.04	-101	38,406	-0.26%	大賣/鉅額交易
2021/09/29	142	9.86	5	9.92	9.80	137	38,504	0.36%	大買/鉅額交易
2021/09/28	31.1	10.24	45	10.26	10.37	-14	38,161	-0.04%
2021/09/27	17	10.08	10	10.09	10.05	7	38,145	0.02%
2021/09/24	31	9.59	296	9.63	9.63	-265	37,818	-0.70%	大賣/鉅額交易
2021/09/23	1	9.31	35	9.38	9.39	-34	37,766	-0.09%
2021/09/22	60	9.01	120	9.06	9.13	-60	37,941	-0.16%	大賣/
2021/09/17	11	9.20	186	9.21	9.21	-175	38,201	-0.46%	大賣/鉅額交易
2021/09/16	10	9.24	234	9.15	9.21	-224	38,043	-0.59%	大賣/鉅額交易
2021/09/15	20	8.87	90	8.87	8.87	-70	37,366	-0.19%
2021/09/14	7	8.83	24	8.84	8.86	-17	37,530	-0.05%
2021/09/13	1	8.71	47	8.70	8.68	-46	37,618	-0.12%
2021/09/10	15	8.30	0	0.00	8.38	15	37,474	0.04%
2021/09/09	0	0.00	51	8.56	8.55	-51	37,937	-0.13%
2021/09/08	3	8.32	1	8.31	8.35	2	38,096	0.01%
2021/09/07	5	8.41	17	8.48	8.48	-12	38,559	-0.03%
2021/09/06	3	8.36	30	8.34	8.30	-27	38,896	-0.07%
2021/09/03	3	8.63	54	8.60	8.60	-51	38,916	-0.13%
2021/09/02	7	8.22	15	8.23	8.25	-8	38,602	-0.02%
2021/09/01	5	8.42	30	8.32	8.40	-25	39,399	-0.06%
2021/08/31	7	8.37	23	8.40	8.42	-16	39,495	-0.04%
2021/08/30	0	0.00	3	8.37	8.38	-3	39,414	-0.01%
2021/08/27	0	0.00	88	8.18	8.23	-88	39,130	-0.22%
2021/08/26	7	8.22	66	8.21	8.17	-59	39,581	-0.15%
2021/08/25	4	8.02	30	8.03	8.02	-26	39,431	-0.07%
2021/08/24	5	7.68	116	7.77	7.75	-111	39,528	-0.28%	大賣/鉅額交易
2021/08/23	68	7.08	10	7.13	7.19	58	39,259	0.15%
2021/08/20	41	7.25	35	7.29	7.23	6	39,376	0.02%
2021/08/19	112	7.35	67	7.37	7.39	45	39,236	0.11%	大買/
2021/08/18	34	7.74	14	7.79	7.82	20	39,004	0.05%
2021/08/17	47	7.90	0	0.00	7.86	47	39,979	0.12%
2021/08/16	6	7.89	9	7.91	7.91	-3	40,517	-0.01%
2021/08/13	4	8.14	0	0.00	8.09	4	41,767	0.01%
2021/08/12	10	8.29	0	0.00	8.28	10	42,431	0.02%
2021/08/11	5	8.10	78	8.13	8.09	-73	42,652	-0.17%
2021/08/10	28	7.79	0	0.00	7.83	28	42,952	0.07%
2021/08/09	101	7.86	3	7.88	7.88	98	43,780	0.22%	大買/
2021/08/06	10	8.24	14	8.23	8.29	-4	43,629	-0.01%
2021/08/05	88	8.11	0	0.00	8.11	88	43,898	0.20%
2021/08/04	109	8.56	0	0.00	8.53	109	44,288	0.25%	大買/鉅額交易
2021/08/03	20	8.70	4	8.74	8.67	16	44,579	0.04%
2021/08/02	0	0.00	7	9.03	9.09	-7	44,543	-0.02%
2021/07/30	0	0.00	2	9.06	9.04	-2	44,765	0.00%
2021/07/29	2	8.87	3	8.95	8.97	-1	45,125	0.00%
2021/07/28	0	0.00	19	8.92	8.89	-19	46,815	-0.04%
2021/07/27	0	0.00	209	8.90	8.94	-209	47,654	-0.44%	大賣/鉅額交易
2021/07/26	3	8.80	37	8.75	8.68	-34	48,017	-0.07%
2021/07/23	1	8.69	54	8.71	8.70	-53	48,960	-0.11%
2021/07/22	4	8.33	4	8.37	8.30	0	48,709	0.00%
2021/07/21	8	7.71	80	7.76	7.70	-72	48,070	-0.15%
2021/07/20	145	7.71	50	7.66	7.70	95	48,082	0.20%	大買/
2021/07/19	117	8.56	60	8.63	8.63	57	46,229	0.12%	大買/
2021/07/16	73	8.71	0	0.00	8.75	73	46,687	0.16%
2021/07/15	294	8.84	119	8.88	8.91	175	47,156	0.37%	大買/大賣/鉅額交易
2021/07/14	2	9.39	167	9.37	9.37	-165	46,827	-0.35%	大賣/鉅額交易
2021/07/13	0	0.00	1	9.15	9.13	-1	46,773	0.00%
2021/07/12	14	9.22	13	9.23	9.16	1	47,047	0.00%
2021/07/09	5	8.90	0	0.00	8.95	5	48,361	0.01%
2021/07/08	64	8.70	184	8.66	8.77	-120	48,709	-0.25%	大賣/鉅額交易
2021/07/07	175	9.01	2	9.03	9.05	173	48,232	0.36%	大買/鉅額交易
2021/07/06	161	9.69	5	9.67	9.69	156	47,115	0.33%	大買/鉅額交易
2021/07/05	0	0.00	5	9.34	9.34	-5	47,061	-0.01%
2021/07/02	0	0.00	36	9.30	9.28	-36	47,141	-0.08%
2021/07/01	0	0.00	1	9.02	9.01	-1	47,097	0.00%
2021/06/30	2	9.01	0	0.00	9.00	2	47,681	0.00%
2021/06/29	20	8.83	0	0.00	8.85	20	48,435	0.04%
2021/06/28	8	9.16	1	9.23	9.15	7	48,319	0.01%
2021/06/25	20	9.06	0	0.00	9.04	20	49,394	0.04%
2021/06/24	0	0.00	6	9.01	9.01	-6	51,385	-0.01%
2021/06/23	4	9.00	2	8.99	9.00	2	52,201	0.00%
2021/06/22	2	8.91	115	8.84	8.91	-113	54,839	-0.21%	大賣/鉅額交易
2021/06/21	2	8.65	7	8.66	8.62	-5	57,045	-0.01%
2021/06/18	79	8.36	25	8.29	8.30	54	57,106	0.09%
2021/06/17	67	8.61	4	8.59	8.68	63	57,201	0.11%
2021/06/16	27	8.73	9	8.71	8.74	18	60,090	0.03%
2021/06/15	12	8.44	85	8.48	8.42	-73	60,230	-0.12%
2021/06/11	0	0.00	4	8.23	8.23	-4	60,099	-0.01%
2021/06/10	30	8.17	56	8.13	8.18	-26	60,758	-0.04%
2021/06/09	46	8.38	6	8.34	8.36	40	60,880	0.07%
2021/06/08	70	8.01	3	7.98	7.98	67	60,851	0.11%
2021/06/07	5	8.17	55	8.14	8.12	-50	61,411	-0.08%
2021/06/04	3	8.03	43	7.98	8.03	-40	63,572	-0.06%
2021/06/03	11	8.16	31	8.13	8.15	-20	64,955	-0.03%
2021/06/02	41	7.94	21	7.85	7.91	20	66,366	0.03%
2021/06/01	20	7.71	45	7.72	7.74	-25	68,471	-0.04%
2021/05/31	1	7.52	0	0.00	7.57	1	68,820	0.00%
2021/05/28	16	7.64	5	7.66	7.63	11	69,074	0.02%
2021/05/27	0	0.00	104	7.42	7.42	-104	70,106	-0.15%	大賣/鉅額交易
2021/05/26	2	7.44	30	7.47	7.50	-28	71,027	-0.04%
2021/05/25	4	7.46	96	7.47	7.46	-92	72,247	-0.13%
2021/05/24	2	7.15	30	7.10	7.14	-28	72,070	-0.04%
2021/05/21	75	6.80	4	6.85	6.84	71	73,142	0.10%
2021/05/20	90	7.14	34	7.15	7.15	56	72,428	0.08%
2021/05/19	14	7.35	0	0.00	7.38	14	73,321	0.02%
2021/05/18	10	7.64	3	7.65	7.63	7	74,347	0.01%
2021/05/17	38	7.48	33	7.49	7.43	5	75,626	0.01%
2021/05/14	19	7.12	50	7.11	7.18	-31	75,489	-0.04%
2021/05/13	1	7.46	3	7.50	7.46	-2	75,875	0.00%
2021/05/12	0	0.00	125	7.44	7.46	-125	76,464	-0.16%	大賣/鉅額交易
2021/05/11	5	7.31	11	7.33	7.28	-6	75,871	-0.01%
2021/05/10	17	7.54	5	7.60	7.50	12	75,672	0.02%
2021/05/07	3	7.41	23	7.39	7.50	-20	75,419	-0.03%
2021/05/06	25	7.58	40	7.48	7.62	-15	75,274	-0.02%
2021/05/05	51	7.63	10	7.62	7.64	41	74,954	0.05%
2021/05/04	0	0.00	258	7.27	7.22	-258	73,384	-0.35%	大賣/鉅額交易
2021/05/03	0	0.00	12	7.11	7.07	-12	72,576	-0.02%
2021/04/29	100	7.13	144	7.17	7.14	-44	72,382	-0.06%	大賣/
2021/04/28	0	0.00	3	6.94	6.92	-3	72,056	0.00%
2021/04/27	0	0.00	4	6.85	6.88	-4	72,946	-0.01%
2021/04/26	13	6.86	0	0.00	6.79	13	73,121	0.02%
2021/04/23	5	6.85	4	6.86	6.86	1	73,887	0.00%
2021/04/22	28	6.72	9	6.72	6.72	19	74,310	0.03%
2021/04/21	13	6.95	22	6.96	6.93	-9	74,420	-0.01%
2021/04/20	12	7.23	100	7.18	7.28	-88	74,873	-0.12%
2021/04/19	121	7.08	59	7.08	7.09	62	74,700	0.08%	大買/
2021/04/16	12	7.21	221	7.21	7.22	-209	75,339	-0.28%	大賣/鉅額交易
2021/04/15	114	7.08	83	7.10	7.14	31	75,259	0.04%	大買/
2021/04/14	107	6.71	25	6.68	6.71	82	74,748	0.11%	大買/
2021/04/13	0	0.00	13	6.58	6.56	-13	76,572	-0.02%
2021/04/12	4	6.45	23	6.48	6.45	-19	76,958	-0.02%
2021/04/09	5	6.49	33	6.50	6.48	-28	78,215	-0.04%
2021/04/08	3	6.44	107	6.46	6.45	-104	78,381	-0.13%	大賣/鉅額交易
2021/04/07	22	6.48	84	6.49	6.49	-62	78,464	-0.08%
2021/04/06	91	6.44	18	6.48	6.42	73	78,500	0.09%
2021/04/01	61	6.51	236	6.54	6.56	-175	78,223	-0.22%	大賣/鉅額交易
2021/03/31	22	6.78	10	6.77	6.79	12	77,755	0.02%
2021/03/30	33	6.87	156	6.83	6.86	-123	78,957	-0.16%	大賣/鉅額交易
2021/03/29	72	6.59	22	6.78	6.52	50	78,931	0.06%
2021/03/26	46	6.43	73	6.45	6.45	-27	78,182	-0.03%
2021/03/25	36	6.62	199	6.62	6.60	-163	77,951	-0.21%	大賣/鉅額交易
2021/03/24	137	6.20	54	6.19	6.16	83	75,631	0.11%	大買/
2021/03/23	2	6.77	85	6.80	6.77	-83	74,049	-0.11%
2021/03/22	12	6.81	139	6.83	6.84	-127	74,363	-0.17%	大賣/鉅額交易
2021/03/19	175	6.68	7	6.58	6.65	168	74,974	0.22%	大買/鉅額交易
2021/03/18	20	7.45	45	7.49	7.43	-25	72,375	-0.03%
2021/03/17	23	7.57	105	7.59	7.61	-82	73,527	-0.11%	大賣/
2021/03/16	177	7.55	36	7.54	7.60	141	73,717	0.19%	大買/鉅額交易
2021/03/15	15	7.86	34	7.84	7.83	-19	73,400	-0.03%
2021/03/12	35	7.74	138	7.73	7.71	-103	73,435	-0.14%	大賣/鉅額交易
2021/03/11	44	7.56	32	7.57	7.57	12	73,493	0.02%
2021/03/10	167	7.35	51	7.37	7.27	116	74,778	0.16%	大買/鉅額交易
2021/03/09	47	7.64	21	7.64	7.73	26	73,447	0.04%
2021/03/08	574	8.04	70	8.06	8.06	504	72,594	0.69%	大買/鉅額交易
2021/03/05	222	7.19	752	7.27	7.26	-530	71,106	-0.75%	大買/大賣/鉅額交易
2021/03/04	40	6.71	6	6.68	6.71	34	69,375	0.05%
2021/03/03	42	6.43	6	6.42	6.47	36	69,635	0.05%
2021/03/02	123	6.50	42	6.51	6.41	81	72,226	0.11%	大買/
2021/02/26	144	7.00	124	6.99	6.95	20	73,418	0.03%	大買/大賣/
2021/02/25	358	7.13	228	7.11	7.09	130	73,635	0.18%	大買/大賣/鉅額交易
2021/02/24	442	6.71	436	6.71	6.68	6	72,866	0.01%	大買/大賣/
2021/02/23	326	6.87	166	6.95	6.97	160	71,961	0.22%	大買/大賣/鉅額交易
2021/02/22	95	6.49	123	6.47	6.52	-28	70,645	-0.04%	大賣/
2021/02/19	73	6.36	12	6.33	6.40	61	70,356	0.09%
2021/02/18	277	6.82	222	6.82	6.82	55	69,333	0.08%	大買/大賣/
2021/02/17	425	6.37	123	6.45	6.49	302	68,156	0.44%	大買/大賣/鉅額交易
2021/02/05	150	5.72	408	5.73	5.74	-258	66,792	-0.39%	大買/大賣/鉅額交易
2021/02/04	126	5.59	29	5.57	5.58	97	66,753	0.15%	大買/
2021/02/03	5	5.47	79	5.48	5.45	-74	67,463	-0.11%
2021/02/02	6	5.33	38	5.31	5.36	-32	67,397	-0.05%
2021/02/01	13	5.01	292	5.01	5.11	-279	67,048	-0.42%	大賣/鉅額交易
2021/01/29	13	5.10	0	0.00	5.08	13	66,865	0.02%
2021/01/28	10	5.10	9	5.10	5.12	1	67,162	0.00%
2021/01/27	55	5.19	0	0.00	5.22	55	68,082	0.08%
2021/01/26	22	5.18	1	5.16	5.11	21	68,844	0.03%
2021/01/25	42	5.08	0	0.00	5.12	42	70,116	0.06%
2021/01/22	32	5.14	46	5.14	5.15	-14	70,776	-0.02%
2021/01/21	20	5.21	6	5.22	5.23	14	70,995	0.02%
2021/01/20	8	5.31	19	5.35	5.30	-11	70,030	-0.02%
2021/01/19	79	5.16	60	5.15	5.15	19	68,860	0.03%
2021/01/18	280	5.09	507	5.09	5.09	-227	68,805	-0.33%	大買/大賣/鉅額交易
2021/01/15	69	5.43	22	5.47	5.41	47	67,589	0.07%
2021/01/14	69	5.42	31	5.43	5.44	38	67,149	0.06%
2021/01/13	43	5.56	171	5.57	5.61	-128	66,264	-0.19%	大賣/鉅額交易
2021/01/12	9	5.23	50	5.22	5.20	-41	64,865	-0.06%
2021/01/11	44	5.20	93	5.23	5.20	-49	64,411	-0.08%
2021/01/08	19	5.06	1	5.05	5.04	18	63,234	0.03%
2021/01/07	145	5.05	286	5.07	5.08	-141	62,985	-0.22%	大買/大賣/鉅額交易
2021/01/06	23	4.89	106	4.89	4.88	-83	61,880	-0.13%	大賣/
2021/01/05	36	4.53	83	4.52	4.52	-47	59,455	-0.08%
2021/01/04	81	4.63	125	4.64	4.66	-44	58,895	-0.07%	大賣/
2020/12/31	22	4.56	65	4.56	4.57	-43	57,523	-0.07%
2020/12/30	4	4.59	15	4.59	4.57	-11	57,335	-0.02%
2020/12/29	27	4.58	5	4.60	4.56	22	57,309	0.04%
2020/12/28	15	4.57	5	4.57	4.61	10	57,365	0.02%
2020/12/25	0	0.00	262	4.56	4.60	-262	57,167	-0.46%	大賣/鉅額交易
2020/12/24	228	4.48	333	4.53	4.57	-105	56,545	-0.19%	大買/大賣/鉅額交易
2020/12/23	105	4.26	177	4.23	4.22	-72	55,060	-0.13%	大買/大賣/
2020/12/22	57	4.50	307	4.51	4.43	-250	53,678	-0.47%	大賣/鉅額交易
2020/12/21	362	4.62	269	4.55	4.55	93	52,411	0.18%	大買/大賣/
2020/12/18	190	4.67	43	4.70	4.63	147	51,553	0.29%	大買/鉅額交易
2020/12/17	60	4.62	33	4.62	4.67	27	51,256	0.05%
2020/12/16	101	4.54	83	4.54	4.53	18	50,297	0.04%	大買/
2020/12/15	60	4.53	41	4.49	4.46	19	50,138	0.04%
2020/12/14	44	4.52	207	4.55	4.58	-163	49,278	-0.33%	大賣/鉅額交易
2020/12/11	199	4.62	54	4.63	4.53	145	49,164	0.29%	大買/鉅額交易
2020/12/10	414	4.39	207	4.36	4.35	207	47,850	0.43%	大買/大賣/鉅額交易
2020/12/09	30	4.36	37	4.32	4.31	-7	47,631	-0.01%
2020/12/08	49	4.31	56	4.32	4.30	-7	47,534	-0.01%
2020/12/07	21	4.39	246	4.40	4.42	-225	47,248	-0.48%	大賣/鉅額交易
2020/12/04	80	4.54	257	4.56	4.52	-177	47,335	-0.37%	大賣/鉅額交易
2020/12/03	43	4.31	198	4.36	4.37	-155	45,334	-0.34%	大賣/鉅額交易
2020/12/02	41	4.06	149	4.09	4.08	-108	44,772	-0.24%	大賣/鉅額交易
2020/12/01	62	4.18	15	4.20	4.17	47	44,266	0.11%
2020/11/30	180	4.27	53	4.23	4.24	127	43,813	0.29%	大買/鉅額交易
2020/11/27	107	4.20	327	4.19	4.17	-220	42,899	-0.51%	大買/大賣/鉅額交易
2020/11/26	828	4.61	22	4.55	4.41	806	41,702	1.93%	大買/鉅額交易
2020/11/25	266	4.36	6,326	4.32	4.51	-6,060	38,697	-15.66%	大買/大賣/鉅額交易
2020/11/24	80	3.95	43	3.95	3.97	37	35,765	0.10%
2020/11/23	123	3.66	118	3.70	3.75	5	34,459	0.01%	大買/大賣/
2020/11/20	29	3.56	40	3.56	3.55	-11	33,762	-0.03%
2020/11/19	5	3.56	21	3.55	3.55	-16	34,070	-0.05%
2020/11/18	5	3.50	60	3.50	3.51	-55	33,846	-0.16%
2020/11/17	10	3.54	233	3.54	3.54	-223	33,567	-0.66%	大賣/鉅額交易
2020/11/16	0	0.00	18	3.35	3.38	-18	33,414	-0.05%
2020/11/13	13	3.30	104	3.30	3.28	-91	33,156	-0.27%	大賣/
2020/11/12	330	3.46	260	3.44	3.45	70	32,584	0.21%	大買/大賣/
2020/11/11	109	3.53	333	3.52	3.55	-224	31,531	-0.71%	大買/大賣/鉅額交易
2020/11/10	135	3.13	168	3.13	3.16	-33	29,736	-0.11%	大買/大賣/
2020/11/06	0	0.00	5	2.93	2.87	-5	29,013	-0.02%
2020/11/05	11	2.95	45	2.95	2.91	-34	29,209	-0.12%
2020/11/04	260	2.94	245	2.98	2.99	15	28,974	0.05%	大買/大賣/
2020/11/03	20	2.78	8	2.74	2.83	12	28,712	0.04%
2020/11/02	35	2.51	9	2.52	2.50	26	28,692	0.09%
2020/10/30	57	2.84	0	0.00	2.76	57	27,990	0.20%
2020/10/29	229	3.01	0	0.00	3.04	229	27,984	0.82%	大買/鉅額交易
2020/10/28	5	3.17	0	0.00	3.19	5	27,776	0.02%
2020/10/26	45	3.24	0	0.00	3.25	45	29,881	0.15%
2020/10/23	1	3.36	0	0.00	3.36	1	30,219	0.00%
2020/10/22	45	3.29	0	0.00	3.28	45	30,801	0.15%
2020/10/20	8	3.37	0	0.00	3.37	8	32,707	0.02%
2020/10/19	18	3.43	0	0.00	3.41	18	32,691	0.06%
2020/10/15	0	0.00	105	3.49	3.49	-105	32,903	-0.32%	大賣/鉅額交易
2020/10/13	2	3.36	0	0.00	3.36	2	32,848	0.01%
2020/10/08	25	3.35	0	0.00	3.36	25	32,557	0.08%
2020/10/07	20	3.34	0	0.00	3.36	20	32,621	0.06%
2020/10/06	302	3.40	0	0.00	3.36	302	32,525	0.93%	大買/鉅額交易
2020/10/05	8	3.32	0	0.00	3.32	8	32,824	0.02%
2020/09/30	10	3.39	4	3.41	3.43	6	32,471	0.02%
2020/09/28	6	3.47	0	0.00	3.47	6	32,234	0.02%
2020/09/25	1	3.54	0	0.00	3.56	1	31,990	0.00%
2020/09/24	68	3.49	0	0.00	3.48	68	32,122	0.21%
2020/09/22	2	3.59	12	3.55	3.55	-10	31,972	-0.03%
2020/09/21	27	3.71	0	0.00	3.72	27	31,637	0.09%
2020/09/18	29	3.76	34	3.76	3.78	-5	31,534	-0.02%
2020/09/17	1	3.61	7	3.82	3.61	-6	30,924	-0.02%
2020/09/16	5	3.41	5	3.56	3.66	0	30,388	0.00%
2020/09/15	18	3.31	15	3.31	3.28	3	29,853	0.01%
2020/09/14	11	3.43	0	0.00	3.42	11	29,341	0.04%
2020/09/11	7	3.54	41	3.53	3.52	-34	29,040	-0.12%
2020/09/10	6	3.66	98	3.69	3.66	-92	28,742	-0.32%
2020/09/09	6,160	3.70	483	3.60	3.69	5,677	28,579	19.86%	大買/大賣/鉅額交易
2020/09/08	5	3.87	2	3.89	3.87	3	27,632	0.01%
2020/09/07	331	3.90	15	3.89	3.91	316	27,936	1.13%	大買/鉅額交易
2020/09/04	32	4.06	5	4.04	4.05	27	27,783	0.10%
2020/09/03	8	4.17	28	4.18	4.17	-20	27,685	-0.07%
2020/09/02	7	4.28	3	4.27	4.26	4	27,760	0.01%
2020/09/01	2	4.25	0	0.00	4.26	2	28,436	0.01%
2020/08/31	5	4.30	0	0.00	4.29	5	28,639	0.02%
2020/08/28	6	4.32	0	0.00	4.32	6	28,541	0.02%
2020/08/27	2	4.38	20	4.39	4.38	-18	28,728	-0.06%
2020/08/26	0	0.00	8	4.48	4.45	-8	28,693	-0.03%
2020/08/25	0	0.00	2	4.29	4.39	-2	28,481	-0.01%
2020/08/24	14	4.20	70	4.21	4.19	-56	28,052	-0.20%
2020/08/21	80	4.33	14	4.34	4.31	66	27,854	0.24%
2020/08/20	301	4.31	12	4.28	4.27	289	27,754	1.04%	大買/鉅額交易
2020/08/19	3	4.44	12	4.50	4.43	-9	27,284	-0.03%
2020/08/18	0	0.00	2	4.52	4.51	-2	27,280	-0.01%
2020/08/17	0	0.00	1	4.51	4.53	-1	27,406	0.00%
2020/08/14	0	0.00	300	4.49	4.53	-300	27,403	-1.09%	大賣/鉅額交易
2020/08/13	112	4.56	3	4.56	4.50	109	27,444	0.40%	大買/鉅額交易
2020/08/12	2	4.52	166	4.49	4.49	-164	27,816	-0.59%	大賣/鉅額交易
2020/08/11	18	4.52	0	0.00	4.53	18	27,819	0.06%
2020/08/10	0	0.00	5	4.38	4.41	-5	27,694	-0.02%
2020/08/07	210	4.50	38	4.44	4.36	172	27,665	0.62%	大買/鉅額交易
2020/08/06	169	4.57	44	4.55	4.53	125	26,916	0.46%	大買/鉅額交易
2020/08/05	380	4.30	0	0.00	4.31	380	25,974	1.46%	大買/鉅額交易
2020/08/04	2	4.07	11	4.06	4.08	-9	25,504	-0.04%
2020/08/03	23	3.80	0	0.00	3.80	23	24,741	0.09%
2020/07/31	23	3.81	0	0.00	3.89	23	24,305	0.09%
2020/07/29	94	3.88	0	0.00	3.86	94	23,058	0.41%
2020/07/28	22	3.98	0	0.00	3.98	22	22,775	0.10%
2020/07/27	106	4.02	0	0.00	4.03	106	22,645	0.47%	大買/鉅額交易
2020/07/24	428	4.03	0	0.00	4.16	428	22,066	1.94%	大買/鉅額交易
2020/07/23	2	4.68	0	0.00	4.62	2	20,886	0.01%
2020/07/22	12	4.69	19	4.47	4.58	-7	21,138	-0.03%
2020/07/20	92	4.19	8	4.16	4.18	84	22,245	0.38%
2020/07/17	43	4.49	22	4.54	4.40	21	25,337	0.08%
2020/07/16	2	4.73	11	4.72	4.72	-9	26,198	-0.03%
2020/07/15	11	4.74	29	4.74	4.70	-18	27,104	-0.07%
2020/07/14	41	4.61	38	4.67	4.64	3	28,025	0.01%
2020/07/13	3	4.93	44	4.95	4.94	-41	29,300	-0.14%
2020/07/10	51	5.10	410	5.00	5.04	-359	30,339	-1.18%	大賣/鉅額交易
2020/07/08	0	0.00	29	5.67	5.64	-29	32,828	-0.09%
2020/07/07	25	5.78	94	5.84	5.76	-69	34,311	-0.20%
2020/07/06	2	5.85	30	5.82	5.81	-28	35,895	-0.08%
2020/07/03	113	5.61	90	5.72	5.75	23	37,270	0.06%	大買/
2020/07/02	29	5.90	0	0.00	5.85	29	38,538	0.08%
2020/07/01	32	5.98	0	0.00	5.96	32	40,412	0.08%
2020/06/30	27	6.01	4	6.02	6.01	23	41,131	0.06%
2020/06/29	58	5.99	4	6.02	5.97	54	41,981	0.13%
2020/06/24	6	6.13	13	6.20	6.18	-7	42,846	-0.02%
2020/06/23	31	6.16	5	6.16	6.14	26	43,974	0.06%
2020/06/22	78	6.22	285	6.26	6.15	-207	45,472	-0.46%	大賣/鉅額交易
2020/06/19	32	6.25	0	0.00	6.25	32	48,150	0.07%
2020/06/18	13	6.16	0	0.00	6.23	13	50,996	0.03%
2020/06/17	2	6.20	100	6.27	6.23	-98	52,968	-0.19%
2020/06/16	0	0.00	9	6.20	6.20	-9	55,880	-0.02%
2020/06/15	109	5.95	0	0.00	5.90	109	58,074	0.19%	大買/鉅額交易
2020/06/12	2	5.48	7	5.64	6.11	-5	61,022	-0.01%
2020/06/11	102	6.35	0	0.00	6.10	102	61,790	0.17%	大買/鉅額交易
2020/06/10	7	6.50	215	6.54	6.57	-208	61,988	-0.34%	大賣/鉅額交易
2020/06/09	23	6.72	0	0.00	6.65	23	62,352	0.04%
2020/06/08	34	7.02	14	6.90	6.99	20	62,465	0.03%
2020/06/05	18	6.15	100	6.28	6.37	-82	62,226	-0.13%
2020/06/04	2	5.85	0	0.00	5.90	2	62,753	0.00%
2020/06/03	4	6.00	0	0.00	5.94	4	64,757	0.01%
2020/06/02	5	5.37	0	0.00	5.40	5	65,219	0.01%
2020/05/25	0	0.00	84	5.30	5.20	-84	65,403	-0.13%
2020/05/22	200	5.60	0	0.00	5.40	200	65,137	0.31%	大買/鉅額交易
2020/05/21	0	0.00	200	5.65	5.63	-200	64,790	-0.31%	大賣/鉅額交易
2020/05/20	200	5.65	200	5.58	5.58	0	64,539	0.00%	大買/大賣/
2020/05/19	0	0.00	2	5.10	5.60	-2	64,258	0.00%
2020/05/18	23	6.07	5	6.20	5.90	18	63,432	0.03%
2020/05/14	200	5.81	138	5.85	5.75	62	62,548	0.10%	大買/大賣/
2020/05/13	200	6.12	0	0.00	5.98	200	62,165	0.32%	大買/鉅額交易
2020/05/11	0	0.00	9	6.20	6.23	-9	61,562	-0.01%
2020/05/08	100	6.11	105	6.05	6.02	-5	61,126	-0.01%	大賣/
2020/05/07	234	5.70	225	5.83	5.85	9	60,706	0.01%	大買/大賣/
2020/05/06	29	6.14	4	6.60	5.90	25	60,297	0.04%
2020/05/05	215	6.54	0	0.00	6.28	215	59,511	0.36%	大買/鉅額交易
2020/05/04	6	5.43	527	5.42	6.00	-521	58,871	-0.88%	大賣/鉅額交易
2020/04/30	467	5.63	110	5.71	5.73	357	58,243	0.61%	大買/大賣/鉅額交易
2020/04/29	3	4.80	205	4.58	4.80	-202	57,522	-0.35%	大賣/鉅額交易
2020/04/28	100	4.00	100	4.21	4.23	0	57,085	0.00%
2020/04/24	0	0.00	270	4.82	4.75	-270	56,287	-0.48%	大賣/鉅額交易
2020/04/23	5	4.26	15	4.43	4.80	-10	55,735	-0.02%
2020/04/22	475	4.54	117	4.57	3.72	358	54,739	0.65%	大買/大賣/鉅額交易
2020/04/21	11	5.76	113	5.86	5.80	-102	51,359	-0.20%	大賣/鉅額交易
2020/04/20	10	5.73	0	0.00	6.08	10	50,185	0.02%
2020/04/17	6	6.27	33	6.11	6.17	-27	49,137	-0.05%
2020/04/16	16	5.70	66	5.69	5.66	-50	48,076	-0.10%
2020/04/15	111	6.23	61	6.15	6.00	50	46,428	0.11%	大買/
2020/04/14	62	6.31	22	6.31	6.49	40	45,101	0.09%
2020/04/13	94	6.89	158	6.93	6.70	-64	43,618	-0.15%	大賣/
2020/04/10	92	6.34	105	6.17	6.59	-13	41,676	-0.03%	大賣/
2020/04/09	151	6.51	197	6.37	6.69	-46	40,011	-0.11%	大買/大賣/
2020/04/08	125	5.62	143	5.75	5.79	-18	38,290	-0.05%	大買/大賣/
2020/04/07	97	5.31	74	5.28	5.71	23	36,790	0.06%
2020/04/06	27	4.92	83	4.95	4.88	-56	35,141	-0.16%
2020/04/01	52	3.92	29	3.86	3.95	23	33,019	0.07%
2020/03/31	9	3.74	9	3.89	3.92	0	32,177	0.00%
2020/03/30	32	3.56	499	3.42	3.60	-467	31,219	-1.50%	大賣/鉅額交易
2020/03/27	30	3.79	212	3.78	3.78	-182	30,104	-0.60%	大賣/鉅額交易
2020/03/26	63	3.92	151	3.92	3.92	-88	28,821	-0.31%	大賣/
2020/03/25	184	4.19	26	4.18	4.26	158	27,107	0.58%	大買/鉅額交易
2020/03/24	255	4.28	27	4.22	4.18	228	24,189	0.94%	大買/鉅額交易
2020/03/23	114	3.87	5	3.87	3.89	109	21,126	0.52%	大買/鉅額交易
2020/03/20	83	4.03	112	4.33	4.53	-29	18,999	-0.15%	大賣/
2020/03/19	108	3.06	85	2.99	2.98	23	15,829	0.15%	大買/
2020/03/18	249	3.80	0	0.00	3.65	249	13,333	1.87%	大買/鉅額交易
2020/03/17	68	5.08	0	0.00	5.00	68	10,069	0.68%
2020/03/16	4	5.80	10	5.74	5.79	-6	8,705	-0.07%
2020/03/13	27	5.47	46	5.91	6.65	-19	7,975	-0.24%
2020/03/12	134	6.16	27	6.22	6.01	107	7,231	1.48%	大買/鉅額交易
2020/03/11	30	7.37	4	7.62	7.24	26	6,541	0.40%
2020/03/10	4	7.68	26	7.82	7.92	-22	5,883	-0.37%
2020/03/09	137	8.11	196	7.80	7.89	-59	4,818	-1.22%	大買/大賣/
2020/03/06	349	13.51	3	13.52	13.46	346	2,565	13.49%	大買/鉅額交易
2020/03/05	8	14.88	0	0.00	14.85	8	1,652	0.48%
2020/03/04	8	15.29	0	0.00	15.24	8	1,198	0.67%
2020/03/03	40	15.76	0	0.00	15.52	40	955	4.19%
2020/03/02	29	14.92	0	0.00	15.27	29	664	4.36%
2020/02/27	51	15.87	0	0.00	16.08	51	465	10.95%
2020/02/25	20	17.48	0	0.00	17.53	20	223	8.95%
2020/02/24	40	17.90	0	0.00	17.90	40	185	21.55%
2020/02/19	0	0.00	20	18.29	18.70	-20	149	-13.36%
2020/02/14	0	0.00	20	17.51	17.67	-20	121	-16.51%
2020/02/12	1	16.65	0	0.00	16.96	1	104	0.96%
2020/02/11	2	16.60	0	0.00	16.63	2	98	2.04%
2020/02/10	21	16.75	0	0.00	16.66	21	89	23.46%
2020/02/06	2	17.38	20	17.39	17.82	-18	83	-21.45%
2020/02/05	21	16.82	0	0.00	16.80	21	82	25.53%
2020/02/04	3	17.00	0	0.00	17.11	3	79	3.79%
2020/02/03	22	18.04	0	0.00	18.10	22	72	30.19%
2020/01/31	2	19.45	0	0.00	19.29	2	71	2.82%
2020/01/30	20	19.66	0	0.00	19.35	20	71	28.03%
2019/12/05	0	0.00	30	21.39	21.60	-30	140	-21.37%
2019/12/02	30	20.62	0	0.00	20.54	30	149	20.03%
2019/11/21	0	0.00	20	20.38	20.58	-20	156	-12.80%
2019/11/20	20	19.88	0	0.00	19.80	20	154	12.91%
2019/11/14	0	0.00	10	20.98	21.02	-10	156	-6.38%
2019/11/07	10	20.33	0	0.00	20.34	10	162	6.15%
2019/11/04	0	0.00	30	20.11	20.15	-30	165	-18.13%
2019/11/01	10	19.18	0	0.00	19.23	10	164	6.09%
2019/10/31	10	19.49	0	0.00	19.61	10	163	6.11%
2019/10/28	10	20.39	0	0.00	20.33	10	162	6.15%
2019/10/23	0	0.00	20	18.89	18.87	-20	153	-13.06%
2019/10/21	20	18.70	0	0.00	18.74	20	148	13.49%
2019/10/18	0	0.00	30	19.00	18.92	-30	147	-20.40%
2019/10/15	30	18.77	0	0.00	18.68	30	145	20.58%
2019/10/14	0	0.00	9	19.34	19.35	-9	141	-6.34%
2019/10/07	0	0.00	6	18.28	18.28	-6	132	-4.54%
2019/10/04	15	18.05	0	0.00	18.13	15	131	11.42%
2018/12/05	0	0.00	2	19.81	19.51	-2	56	-3.57%
2018/12/03	2	20.38	0	0.00	20.41	2	54	3.69%