富邦臺灣中小 (00733)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
38.50
漲跌
▼1.24
漲幅
-3.12%
成交量
2,006張
產業
上市
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	0.1	35.04	0	0.00	36.97	0.1	2,002	0.00%
2025/04/10	0	0.00	1	36.03	36.03	-1	1,915	-0.05%
2025/04/09	1.9	33.02	0	0.00	32.76	1.9	1,920	0.10%
2025/04/08	2.9	36.03	0	0.00	35.94	2.9	1,823	0.16%
2025/04/07	0.4	39.05	0	0.00	39.05	0.4	1,703	0.02%
2025/04/02	0.1	43.53	0	0.00	43.38	0.1	1,696	0.00%
2025/04/01	0.2	43.02	0	0.00	43.50	0.2	1,676	0.01%
2025/03/31	1.5	43.65	5	42.90	42.71	-3.5	1,638	-0.22%
2025/03/28	4.8	45.76	0	0.00	45.61	4.8	1,566	0.31%
2025/03/27	0.3	47.16	0	0.00	47.08	0.3	1,530	0.02%
2025/03/19	0.1	47.24	0	0.00	47.03	0.1	1,562	0.00%
2025/03/17	0.2	47.66	0	0.00	47.18	0.2	1,560	0.01%
2025/03/14	10	47.19	0	0.00	47.10	10	1,556	0.64%
2025/03/11	1	45.84	0	0.00	46.64	1	1,502	0.07%
2025/03/10	5.2	48.11	0	0.00	47.80	5.2	1,475	0.35%
2025/03/07	3	48.69	0	0.00	48.77	3	1,445	0.21%
2025/03/04	3	48.84	0	0.00	49.12	3	1,415	0.21%
2025/03/03	0.3	49.32	0	0.00	49.22	0.3	1,375	0.02%
2025/02/26	0.1	51.20	0	0.00	51.05	0.1	1,300	0.00%
2025/02/24	0	0.00	4	51.40	51.35	-4	1,250	-0.32%
2025/02/19	0	0.00	4	52.40	52.35	-4	1,201	-0.33%
2025/02/17	4	51.55	0	0.00	51.45	4	1,155	0.35%
2025/02/14	4	51.10	0	0.00	50.70	4	1,144	0.35%
2025/02/10	0.2	50.60	0	0.00	50.75	0.2	1,115	0.02%
2025/02/07	0	0.00	1	51.00	51.00	-1	1,117	-0.09%
2025/02/05	0	0.00	5	49.26	49.30	-5	1,091	-0.46%
2025/02/04	0.3	48.38	0	0.00	48.24	0.3	1,090	0.02%
2025/02/03	2.3	48.34	0	0.00	48.50	2.3	1,066	0.21%
2025/01/22	9.1	50.41	0	0.00	50.40	9.1	1,008	0.90%
2025/01/21	0.1	50.30	0	0.00	50.20	0.1	1,008	0.00%
2025/01/20	2	50.60	0	0.00	50.65	2	1,003	0.20%
2025/01/15	1.1	49.98	0	0.00	49.69	1.1	981	0.11%
2025/01/13	0.5	49.72	0	0.00	49.49	0.5	996	0.05%
2025/01/10	0	0.00	0.4	51.22	51.15	-0.4	968	-0.04%
2025/01/08	0	0.00	0.2	52.10	52.00	-0.2	990	-0.02%
2025/01/06	0.1	51.65	0	0.00	51.40	0.1	999	0.01%
2025/01/03	0.4	51.86	0	0.00	50.90	0.4	991	0.04%
2025/01/02	0.1	52.15	0	52.65	51.85	0	972	0.00%
2024/12/31	0.1	52.45	0	0.00	52.75	0.1	979	0.01%
2024/12/30	0	0.00	0.1	52.71	52.50	-0.1	1,002	-0.01%
2024/12/24	2	53.15	2	53.00	52.50	0	1,039	0.00%
2024/12/19	0.3	52.61	0	0.00	52.50	0.3	1,054	0.03%
2024/12/18	0	52.35	0	0.00	52.70	0	1,069	0.00%
2024/12/17	0	0.00	1	52.10	52.55	-1	1,079	-0.09%
2024/12/16	2.1	52.48	4	52.65	51.85	-1.9	1,080	-0.18%
2024/12/13	1.1	52.80	0	0.00	52.70	1.1	1,063	0.10%
2024/12/11	0.2	53.20	0	0.00	53.10	0.2	1,063	0.02%
2024/12/09	0.3	54.42	0	0.00	53.90	0.3	1,075	0.02%
2024/12/06	0	0.00	1	54.75	54.55	-1	1,083	-0.09%
2024/11/26	0	0.00	0.2	54.55	54.30	-0.2	1,141	-0.02%
2024/11/25	0	0.00	0.1	54.50	54.85	-0.1	1,140	0.00%
2024/11/18	0.3	52.41	0	0.00	52.00	0.3	1,154	0.03%
2024/11/13	0.1	54.40	0	0.00	54.10	0.1	1,149	0.00%
2024/11/12	0	0.00	0.2	54.50	54.05	-0.2	1,162	-0.02%
2024/11/07	1	55.40	0	0.00	55.30	1	1,186	0.08%
2024/11/06	0	54.75	0	0.00	54.70	0	1,208	0.00%
2024/10/29	0.4	53.05	0	0.00	52.95	0.4	1,500	0.03%
2024/10/28	0	53.88	0	0.00	53.75	0	1,492	0.00%
2024/10/24	0.1	54.75	0	0.00	54.45	0.1	1,560	0.00%
2024/10/22	0	54.90	0	0.00	55.25	0	1,604	0.00%
2024/10/17	0	0.00	1	55.10	55.10	-1	1,665	-0.06%
2024/10/16	0	0.00	3.6	55.82	55.80	-3.6	1,677	-0.22%
2024/10/14	0	0.00	10.4	55.24	55.50	-10.4	1,668	-0.62%
2024/10/04	0.1	53.85	0	0.00	53.75	0.1	1,782	0.01%
2024/09/27	0	0.00	0.2	56.50	55.95	-0.2	1,828	-0.01%
2024/09/20	0	0.00	0.4	55.00	54.90	-0.4	1,869	-0.02%
2024/09/11	0.1	52.80	0	0.00	52.65	0.1	1,948	0.00%
2024/09/10	0.3	52.55	0	0.00	52.75	0.3	1,974	0.02%
2024/09/06	0.1	53.20	0	0.00	53.00	0.1	2,002	0.00%
2024/09/04	0.1	53.40	0	0.00	53.20	0.1	2,012	0.01%
2024/09/03	0.4	55.85	0	0.00	55.60	0.4	1,981	0.02%
2024/08/07	0	51.85	0	0.00	51.20	0	2,360	0.00%
2024/08/06	0.1	48.16	0	0.00	48.50	0.1	2,343	0.01%
2024/08/05	5	49.41	0	0.00	48.47	5	2,247	0.22%
2024/08/02	2.8	54.74	0	0.00	53.65	2.8	2,184	0.13%
2024/07/31	1.1	55.12	0.1	55.25	55.15	1	2,196	0.04%
2024/07/30	1.1	54.82	0.5	54.75	55.55	0.7	2,220	0.03%
2024/07/29	1.2	55.43	0	0.00	54.95	1.2	2,196	0.06%
2024/07/26	0.2	56.33	0	0.00	56.40	0.2	2,182	0.01%
2024/07/22	1.1	56.71	2	57.40	57.10	-0.9	2,219	-0.04%
2024/07/19	1.3	58.93	0	0.00	58.80	1.3	2,196	0.06%
2024/07/18	3	59.25	2.3	59.72	59.55	0.7	2,222	0.03%
2024/07/17	2	61.20	0	0.00	60.75	2	2,248	0.09%
2024/07/16	1	60.85	0	0.00	60.80	1	2,325	0.04%
2024/07/12	0	0.00	0.1	60.80	60.60	-0.1	2,662	0.00%
2024/07/11	0	0.00	2.1	61.34	60.80	-2.1	2,748	-0.08%
2024/07/10	0	0.00	1.1	60.90	60.85	-1.1	2,891	-0.04%
2024/07/05	1	61.15	0	0.00	61.00	1	3,099	0.03%
2024/07/01	0.4	59.86	0	0.00	59.65	0.4	3,555	0.01%
2024/06/26	1	59.90	0.4	60.15	59.95	0.6	3,691	0.02%
2024/06/25	1	59.80	0	0.00	59.90	1	3,679	0.03%
2024/06/24	0.4	60.00	0	0.00	59.90	0.4	3,659	0.01%
2024/06/21	0	0.00	0.1	60.65	60.55	-0.1	3,662	0.00%
2024/06/20	0.5	61.00	0.2	61.00	61.05	0.3	3,658	0.01%
2024/06/18	1	60.20	2	60.15	60.35	-1	3,657	-0.03%
2024/06/17	0	0.00	1	60.35	60.25	-1	3,647	-0.03%
2024/06/14	0.5	60.15	0	0.00	60.15	0.5	3,631	0.01%
2024/06/12	1	59.00	0	0.00	58.90	1	3,638	0.03%
2024/06/11	0	0.00	1	58.95	59.05	-1	3,661	-0.03%
2024/06/07	0	0.00	10	59.00	59.00	-10	3,685	-0.27%
2024/06/06	1	59.40	1	59.05	58.80	0	3,671	0.00%
2024/06/04	1	58.90	2	59.30	59.05	-1	3,721	-0.03%
2024/06/03	0	0.00	1.1	59.10	59.10	-1.1	3,761	-0.03%
2024/05/31	0.1	58.90	0	0.00	58.50	0.1	3,765	0.00%
2024/05/30	0.1	58.55	0	0.00	58.40	0.1	3,768	0.00%
2024/05/27	10.1	58.73	0	0.00	58.75	10.1	3,772	0.27%
2024/05/24	1	58.20	0	0.00	58.05	1	3,786	0.03%
2024/05/20	1	58.30	0	0.00	58.25	1	3,792	0.03%
2024/05/17	0.1	58.09	0	0.00	58.00	0.1	3,776	0.00%
2024/05/16	0.2	58.20	0.1	58.25	58.20	0.1	3,782	0.00%
2024/05/15	0.1	57.70	0	0.00	57.55	0.1	3,758	0.00%
2024/05/14	0.1	57.40	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	0.5	57.42	0	0.00	57.20	0.5	3,748	0.01%
2024/05/10	0.3	57.70	0	0.00	57.75	0.3	3,748	0.01%
2024/05/09	2.3	57.93	0	0.00	57.70	2.3	3,737	0.06%
2024/05/08	0	0.00	0.1	58.05	58.05	-0.1	3,755	0.00%
2024/05/02	0.6	58.40	0	0.00	58.40	0.6	3,717	0.02%
2024/04/30	0.6	58.44	0	0.00	58.25	0.6	3,715	0.02%
2024/04/29	0.8	58.55	0	0.00	58.30	0.8	3,706	0.02%
2024/04/26	0.5	58.10	1	57.85	57.75	-0.5	3,682	-0.01%
2024/04/25	0.4	57.47	0	0.00	57.50	0.4	3,673	0.01%
2024/04/24	0.1	57.90	14	57.09	57.75	-13.9	3,666	-0.38%
2024/04/23	0.1	56.03	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	1	56.20	0	0.00	55.60	1	3,664	0.03%
2024/04/19	1.1	57.40	0	0.00	57.10	1.1	3,611	0.03%
2024/04/18	2.1	59.16	0	0.00	59.10	2.1	3,467	0.06%