LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.84
  • 漲跌
    ▲0.14
  • 漲幅
    +2.09%
  • 成交量
    27,927
  • 產業
    上市0.00%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關-凱基-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.6900.006.711130,7880.04%
2024/03/2516.7300.006.73130,6260.00%
2024/03/22126.8400.006.741230,5420.04%
2024/03/2100.0017.117.08-129,9010.00%
2024/03/200.16.8900.006.870.129,8990.00%
2024/03/1100.00406.586.67-4028,400-0.14%
2024/03/0600.00106.646.62-1028,354-0.04%
2024/03/05106.4486.556.40228,0850.01%
2024/03/0136.5700.006.69327,4140.01%
2024/02/26116.8516.786.801026,5260.04%
2024/02/2300.00206.866.84-2026,340-0.08%
2024/02/22106.7300.006.771026,0520.04%
2024/02/21406.78226.556.861825,7570.07%
2024/02/200.66.3300.006.300.625,2130.00%
2024/02/190.46.3500.006.330.425,2830.00%
2024/02/16206.3600.006.522025,0490.08%
2024/02/1500.00206.156.18-2024,660-0.08%
2024/02/05105.65105.725.83024,1420.00%
2024/02/0225.8800.005.81223,6750.01%
2024/02/01205.93205.945.92023,3750.00%
2024/01/31205.7915.775.731922,7540.08%
2024/01/3015.9815.975.96022,1500.00%
2024/01/2926.3100.006.30221,9420.01%
2024/01/2616.3320.26.496.36-19.221,611-0.09%
2024/01/25206.41106.326.491021,2390.05%
2024/01/24116.1300.005.881120,3320.05%
2024/01/1900.000.36.055.88-0.319,1050.00%
2024/01/1100.000.26.706.74-0.217,9900.00%
2024/01/0900.000.16.706.56-0.117,8270.00%
2024/01/081.66.6100.006.571.617,8080.01%
2024/01/050.56.9900.006.960.517,2390.00%
2023/12/12107.1100.007.111017,7480.06%
2023/12/1126.8100.006.78217,6920.01%
2023/12/070.37.0400.007.100.317,2500.00%
2023/12/050.57.2400.007.170.517,0890.00%
2023/12/040.57.4800.007.460.516,9250.00%
2023/11/292.87.7500.007.662.817,1800.02%
2023/11/2817.8800.007.89116,9510.01%
2023/11/170.77.9200.007.890.717,8030.00%
2023/10/2727.790.27.827.831.819,5930.01%
2023/10/200.27.6500.007.580.220,2640.00%
2023/10/1937.7847.767.74-120,1810.00%
2023/10/1828.1900.008.08219,8910.01%
2023/10/1600.0028.228.19-220,082-0.01%
2023/10/1200.000.18.758.74-0.119,9310.00%
2023/10/030.78.0100.007.960.719,8290.00%
2023/09/2500.0018.508.49-119,648-0.01%
2023/09/2218.4100.008.49119,6020.01%
2023/09/1908.6500.008.65019,1700.00%
2023/09/080.58.7300.008.720.519,1390.00%
2023/08/310.19.0500.008.980.118,6590.00%
2023/08/300.29.1400.009.110.218,6900.00%
2023/08/28108.8900.008.821018,7640.05%
2023/08/210.18.4300.008.420.118,8240.00%
2023/08/171.18.7500.008.931.118,4230.01%
2023/08/150.39.3000.009.250.318,3770.00%
2023/08/141.19.3800.009.241.118,3580.01%
2023/08/110.19.8700.009.880.117,9130.00%
2023/08/080.310.1100.0010.090.317,7740.00%
2023/08/070.110.3100.0010.390.117,5990.00%
2023/08/020.110.3800.0010.380.117,5120.00%
2023/08/0100.00211.2110.89-217,229-0.01%
2023/07/31311.24311.0311.10016,9620.00%
2023/07/2800.00310.5310.58-316,549-0.02%
2023/07/2419.1100.009.22116,3370.01%
2023/07/1700.0059.629.63-516,586-0.03%
2023/07/1400.00710.099.91-716,602-0.04%
2023/07/1100.0019.289.26-116,282-0.01%
2023/07/0778.8300.009.01716,4210.04%
2023/07/0400.0019.609.57-115,878-0.01%
2023/06/1300.0019.559.58-116,862-0.01%
2023/05/3118.4200.008.28117,7830.01%
2023/05/2929.04139.028.81-1117,443-0.06%
2023/05/263.18.8100.008.813.117,7170.02%
2023/05/251.49.1100.008.861.417,6880.01%
2023/05/2419.4500.009.44117,4510.01%
2023/05/2319.8500.009.83117,2490.01%
2023/05/2200.0019.929.92-117,319-0.01%
2023/05/1939.7500.009.71317,2500.02%
2023/05/18210.0700.0010.05216,8480.01%
2023/05/1600.00110.3810.24-116,887-0.01%
2023/05/120.29.95110.179.95-0.816,7560.00%
2023/05/101.29.9600.009.991.216,6640.01%
2023/05/09110.35110.4510.37016,4620.00%
2023/05/0500.00110.3310.28-116,902-0.01%
2023/05/0339.8700.009.85316,9160.02%
2023/05/02510.4900.0010.24516,7690.03%
2023/04/2600.00119.8910.15-1116,843-0.07%
2023/04/251.210.0800.009.901.216,7830.01%
2023/04/244.110.5600.0010.394.116,6850.02%
2023/04/210.110.7200.0010.710.116,7090.00%
2023/04/20311.0400.0010.98316,6510.02%
2023/04/19411.1900.0011.15416,7110.02%
2023/04/18411.2900.0011.29416,8660.02%
2023/04/130.110.6700.0010.890.117,4510.00%
2023/04/120.111.0900.0011.080.117,1760.00%
2023/04/0700.00511.3511.27-517,198-0.03%
2023/04/064.211.1400.0011.074.217,1410.02%
2023/03/3100.000.211.7111.50-0.216,9950.00%
2023/03/2900.00111.2211.21-116,716-0.01%
2023/03/2200.00510.4510.52-516,696-0.03%
2023/03/200.310.0800.0010.080.316,6520.00%
2023/03/16110.3100.0010.23116,8210.01%
2023/03/1410.210.4900.0010.2110.217,0970.06%
2023/03/1300.00310.3410.61-317,120-0.02%
2023/03/104.210.2600.0010.164.216,9650.02%
2023/03/080.411.1500.0010.940.416,7810.00%
2023/03/0700.00311.7611.82-316,647-0.02%
2023/03/060.311.7700.0011.760.316,7020.00%
2023/03/01110.86211.3911.58-116,742-0.01%
2023/02/24211.3400.0011.22216,6280.01%
2023/02/23111.6200.0011.74116,4250.01%
2023/02/20211.9900.0012.33216,3260.01%
2023/02/17112.4000.0012.35116,4080.01%
2023/02/1400.00112.7212.63-116,711-0.01%
2023/02/13112.4900.0012.72116,7920.01%
2023/02/030.313.2900.0013.280.316,9480.00%
2023/02/0100.00113.6013.76-116,681-0.01%
2023/01/311.813.631613.5413.54-14.216,625-0.09%
2023/01/17213.5000.0013.48216,5210.01%
2023/01/12513.2800.0013.24516,6630.03%
2023/01/11513.4400.0013.76516,3850.03%
2023/01/10613.1500.0013.28616,2040.04%
2023/01/09413.1400.0013.25416,1740.02%
2023/01/0400.00311.8812.01-315,767-0.02%
2022/12/2800.00111.3511.27-115,240-0.01%
2022/12/23210.8000.0010.95215,2260.01%
2022/12/2100.00210.6810.57-214,999-0.01%
2022/12/201010.7900.0010.401015,0010.07%
2022/11/2358.9100.009.06511,2290.04%
2022/11/2200.0019.259.07-110,973-0.01%
2022/11/21109.1400.009.181010,9350.09%
2022/11/1800.0029.989.74-210,747-0.02%
2022/11/1529.0600.0010.00210,2630.02%
2022/11/1419.0000.009.18110,0250.01%
2022/11/1100.00128.408.45-129,698-0.12%
2022/11/1047.6300.007.6249,4690.04%
2022/11/0788.5200.008.5189,0560.09%
2022/09/26210.3100.0010.2526,7190.03%
2022/07/13114.3500.0014.3617,3070.01%
2022/07/1100.00114.9514.73-17,171-0.01%
2022/05/06212.1100.0012.0724,5220.04%
2022/04/28312.0300.0012.0534,0270.07%
2022/04/2500.002011.9611.87-203,871-0.52%
2022/03/211114.5000.0014.15112,6070.42%
2022/03/101015.4000.0015.11101,8570.54%
2021/11/0500.00125.5525.54-11,173-0.09%
2021/10/2900.00226.5626.50-21,195-0.17%
2021/10/2800.00326.7126.78-31,224-0.24%
2021/10/2100.00228.6828.05-21,320-0.15%
2021/10/1900.00227.3327.33-21,329-0.15%
2021/10/0100.001024.2124.06-101,274-0.78%
2021/09/23124.8800.0024.7211,1760.08%
2021/09/171925.5400.0025.71191,1661.63%
2021/09/1000.00228.5228.56-21,088-0.18%
2021/08/11228.7100.0028.9928210.24%
2021/08/0900.00828.0727.94-8798-1.00%
2021/08/0500.00828.2828.28-8784-1.02%
2021/08/0300.00827.5628.22-8782-1.02%
2021/07/282425.0300.0024.57247073.39%
2021/07/0600.00535.1034.76-5669-0.75%
2021/07/0500.00535.1335.10-5668-0.75%
2021/06/0800.00137.3036.60-1929-0.11%
2021/06/031038.7700.0038.63109791.02%
2021/06/0100.00438.2038.44-41,028-0.39%
2021/05/11133.2000.0033.9011,1920.08%
2021/04/15137.5000.0037.4211,2430.08%
2021/04/0900.00438.5637.87-41,251-0.32%
2021/04/07239.5000.0039.0521,2550.16%
2021/04/06139.3000.0039.1811,2490.08%
2021/03/2400.00139.4537.85-11,117-0.09%
2021/03/18142.0000.0042.1011,0660.09%
2021/03/1500.00240.4540.05-21,023-0.20%
2021/02/19151.6500.0051.7017760.13%
2021/02/18154.4000.0053.4017640.13%
2021/02/17254.9000.0055.2527550.26%
2021/01/22148.7000.0048.1516950.14%
2021/01/07140.5500.0039.8616240.16%
2020/07/0800.00531.9232.80-5859-0.58%
2020/07/0700.00532.1432.06-5835-0.60%
2020/04/1700.00223.4723.48-2402-0.50%
2020/04/1000.00821.7521.50-8382-2.09%
2020/02/0300.001024.3524.47-10437-2.28%
2020/01/30627.4900.0024.7564431.35%
2020/01/14430.6000.0030.3043321.20%
2020/01/131029.8700.0029.98103293.04%
2020/01/101029.2100.0029.28103263.06%
2019/02/2600.00527.4327.17-5676-0.74%
2019/01/1500.00322.1022.00-31,025-0.29%
2019/01/11321.98121.9021.9321,0480.19%
2019/01/0900.00220.8421.67-21,067-0.19%
2019/01/08220.5400.0020.4821,0680.19%
2019/01/0200.00419.2519.34-41,087-0.37%
2018/12/26319.8400.0019.3131,1160.27%
2018/12/1400.00322.8022.36-31,277-0.23%
2018/12/12522.2000.0022.4951,3080.38%
2018/12/05524.0000.0023.9051,3520.37%
2018/11/2800.004622.7223.05-461,411-3.26%
2018/11/2200.002421.9622.00-241,562-1.54%
2018/11/2100.002021.8121.88-201,620-1.23%
2018/11/201022.3000.0021.92101,6780.60%
2018/11/161022.4200.0022.53101,8020.55%
2018/11/1500.00422.0322.01-41,862-0.21%
2018/11/142021.70621.5921.59141,9310.72%
2018/11/132020.9900.0021.45201,9591.02%
2018/11/092021.9000.0021.95202,1480.93%
2018/11/061022.8600.0022.30102,1550.46%
2018/11/051022.4900.0022.56102,3040.43%
2018/11/022022.392022.9123.4502,6480.00%
中信中國50正2 相關文章
中信中國50正2 相關影音