中信高評級公司債 (00772B)-凱基-嘉義券商分點個股進出

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)

可現股當沖

股價
35.36
漲跌
▼0.12
漲幅
-0.34%
成交量
6,438張
產業
上櫃
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信高評級公司債 (00772B)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	35.35	8	35.32	35.34	-5	9,603	-0.05%
2024/05/07	1	35.50	0.1	35.35	35.51	0.9	9,583	0.01%
2024/05/06	0.6	35.25	2	35.17	35.20	-1.4	9,479	-0.02%
2024/04/30	0	0.00	4	35.00	35.04	-4	9,387	-0.04%
2024/04/29	0	0.00	1	34.88	34.87	-1	9,352	-0.01%
2024/04/26	2.1	34.59	0	0.00	34.63	2.1	9,333	0.02%
2024/04/25	10.5	34.78	0	0.00	34.76	10.5	9,334	0.11%
2024/04/24	2	34.90	0	0.00	34.93	2	9,322	0.02%
2024/04/23	0	0.00	2	35.02	35.01	-2	9,388	-0.02%
2024/04/22	0	0.00	1	34.75	34.79	-1	9,552	-0.01%
2024/04/19	0.1	35.08	5	34.92	34.97	-4.9	9,614	-0.05%
2024/04/17	2.7	34.71	0	0.00	34.72	2.7	9,437	0.03%
2024/04/16	0	34.99	7	34.97	34.99	-7	9,371	-0.07%
2024/04/12	0.5	35.15	0	0.00	35.17	0.5	9,311	0.01%
2024/04/11	6.1	35.26	0	0.00	35.27	6.1	9,370	0.07%
2024/04/09	4.4	35.57	0	0.00	35.55	4.4	9,333	0.05%
2024/04/08	3	35.41	0	0.00	35.40	3	9,420	0.03%
2024/04/03	0.3	35.68	1	35.60	35.61	-0.7	9,275	-0.01%
2024/04/02	3	35.81	1	35.81	35.79	2	9,298	0.02%
2024/04/01	1	36.05	0	0.00	36.10	1	9,348	0.01%
2024/03/29	1	36.10	0	0.00	36.09	1	9,393	0.01%
2024/03/28	2	36.02	2	36.00	36.00	0	9,400	0.00%
2024/03/27	0.1	35.84	10	35.81	35.83	-9.9	9,373	-0.11%
2024/03/26	0.3	35.75	38	35.81	35.83	-37.7	9,416	-0.40%
2024/03/25	1	35.85	84	36.07	35.89	-83	9,415	-0.88%
2024/03/22	0	0.00	20	35.89	35.89	-20	9,485	-0.21%
2024/03/21	2	35.48	1	35.44	35.48	1	9,491	0.01%
2024/03/20	7	35.47	5	35.48	35.53	2	9,610	0.02%
2024/03/19	6	35.36	0	0.00	35.41	6	9,774	0.06%
2024/03/18	1	35.30	0	0.00	35.31	1	9,749	0.01%
2024/03/15	1	35.45	14	35.44	35.51	-13	9,705	-0.13%
2024/03/14	0	0.00	1	35.66	35.65	-1	9,676	-0.01%
2024/03/12	5.4	35.85	2	35.84	35.85	3.4	10,050	0.03%
2024/03/08	3	35.75	16.4	35.76	35.78	-13.4	10,179	-0.13%
2024/03/07	1	35.68	6.3	35.73	35.73	-5.3	10,283	-0.05%
2024/03/06	10.6	35.57	0	0.00	35.56	10.6	10,227	0.10%
2024/03/05	7	35.30	1	35.33	35.35	6	10,246	0.06%
2024/03/04	7	35.32	0.1	35.32	35.31	6.9	10,255	0.07%
2024/03/01	1.6	35.20	0	0.00	35.19	1.6	10,272	0.02%
2024/02/26	0	0.00	0.2	35.57	35.60	-0.2	10,243	0.00%
2024/02/23	0	0.00	4.1	35.27	35.26	-4.1	10,236	-0.04%
2024/02/22	7.9	35.17	1.1	35.18	35.15	6.8	10,395	0.07%
2024/02/21	8	35.18	4.9	35.19	35.20	3.1	10,406	0.03%
2024/02/20	1	35.01	0	0.00	35.10	1	10,424	0.01%
2024/02/19	0	0.00	1.8	35.09	35.08	-1.8	10,357	-0.02%
2024/02/16	6.7	35.13	6.2	35.14	35.15	0.5	10,312	0.01%
2024/02/15	12	35.27	2.7	35.29	35.34	9.3	10,114	0.09%
2024/02/05	1.8	35.95	0	0.00	35.95	1.8	9,924	0.02%
2024/02/02	0	0.00	29	36.29	36.24	-29	9,872	-0.29%
2024/01/31	0.2	36.06	2	35.93	36.09	-1.8	9,829	-0.02%
2024/01/30	0	0.00	4	35.77	35.85	-4	9,895	-0.04%
2024/01/26	1	35.73	2	35.72	35.74	-1	10,211	-0.01%
2024/01/25	2.5	35.41	0	0.00	35.53	2.5	10,424	0.02%
2024/01/24	2	35.62	0	0.00	35.65	2	10,377	0.02%
2024/01/23	0.2	35.85	0	0.00	35.86	0.2	10,414	0.00%
2024/01/22	2	35.80	0.6	35.80	35.84	1.4	10,405	0.01%
2024/01/19	5	35.68	0.4	35.67	35.66	4.6	10,380	0.04%
2024/01/18	2	36.04	2	36.07	36.06	0	10,295	0.00%
2024/01/17	1	36.07	2	36.08	36.07	-1	10,258	-0.01%
2024/01/16	5	36.37	3	36.46	36.50	2	10,202	0.02%
2024/01/15	2	36.38	0	0.00	36.48	2	10,127	0.02%
2024/01/11	0	0.00	0.1	35.98	36.00	-0.1	10,391	0.00%
2024/01/10	0	0.00	4	35.89	35.88	-4	10,515	-0.04%
2024/01/08	1.4	35.27	1	35.28	35.23	0.4	10,439	0.00%
2024/01/05	4	35.56	0	0.00	35.54	4	10,426	0.04%
2024/01/04	2.2	35.94	0	0.00	35.85	2.2	10,397	0.02%
2024/01/03	0	35.95	0	0.00	35.94	0	10,469	0.00%
2023/12/29	1.3	36.26	0	0.00	36.31	1.3	10,461	0.01%
2023/12/27	0.2	36.26	0	0.00	36.25	0.2	10,971	0.00%
2023/12/26	0	0.00	1	36.33	36.30	-1	11,101	-0.01%
2023/12/25	0.2	36.34	1	36.30	36.29	-0.8	11,230	-0.01%
2023/12/22	6.5	36.46	1	36.48	36.45	5.5	11,234	0.05%
2023/12/20	3	36.78	0	0.00	36.79	3	11,364	0.03%
2023/12/19	4.5	36.75	2	36.75	36.75	2.5	11,717	0.02%
2023/12/18	1.4	36.93	1	36.94	36.94	0.4	11,595	0.00%
2023/12/15	8.4	36.86	2.2	36.88	36.90	6.2	11,493	0.05%
2023/12/14	2.2	36.47	7.7	36.48	36.50	-5.5	11,350	-0.05%
2023/12/13	1	35.85	0	0.00	35.86	1	11,380	0.01%
2023/12/12	8.1	35.66	1	35.66	35.69	7.1	11,444	0.06%
2023/12/11	1.8	35.61	15	35.59	35.65	-13.2	11,409	-0.12%
2023/12/08	4	35.64	3	35.60	35.66	1	11,421	0.01%
2023/12/07	5	35.94	5.5	35.91	35.79	-0.5	11,278	0.00%
2023/12/06	0	35.61	2.1	35.55	35.56	-2.1	11,058	-0.02%
2023/12/05	0	0.00	28.2	35.14	35.21	-28.2	11,008	-0.26%
2023/12/04	5	35.00	10.6	35.04	35.04	-5.6	10,930	-0.05%
2023/12/01	1	34.68	20	34.63	34.69	-19	10,888	-0.17%
2023/11/30	0	0.00	2.2	34.71	34.63	-2.2	10,899	-0.02%
2023/11/29	0	0.00	0.8	34.42	34.38	-0.8	10,921	-0.01%
2023/11/28	0	0.00	1.5	34.32	34.31	-1.5	10,879	-0.01%
2023/11/27	5.1	34.03	0	0.00	34.03	5.1	10,787	0.05%
2023/11/24	4.4	34.19	0	0.00	34.18	4.4	10,935	0.04%
2023/11/23	0	0.00	32	34.40	34.36	-32	10,938	-0.29%
2023/11/22	0	0.00	5	33.95	33.97	-5	10,816	-0.05%
2023/11/20	0	0.00	1	34.00	33.87	-1	10,667	-0.01%
2023/11/17	0	0.00	6	34.03	33.96	-6	10,630	-0.06%
2023/11/16	5.1	34.02	0	0.00	33.89	5.1	10,683	0.05%
2023/11/15	4	34.34	4	34.38	34.33	0	10,740	0.00%
2023/11/14	3	33.72	0.3	33.82	33.83	2.7	10,757	0.03%
2023/11/10	3.2	33.63	8	33.63	33.66	-4.8	11,437	-0.04%
2023/11/09	1	34.06	3	34.07	34.08	-2	11,562	-0.02%
2023/11/08	0	0.00	7.8	33.60	33.62	-7.8	11,579	-0.07%
2023/11/07	1.6	33.27	0	0.00	33.26	1.6	11,844	0.01%
2023/11/06	6	33.36	9	33.36	33.35	-3	11,772	-0.03%
2023/11/03	10	33.35	1	33.35	33.35	9	11,651	0.08%
2023/11/02	3	32.88	1	32.85	32.88	2	11,576	0.02%
2023/11/01	7	32.16	0	0.00	32.19	7	11,450	0.06%
2023/10/31	5.1	32.27	0	0.00	32.27	5.1	12,106	0.04%
2023/10/30	0.5	32.30	0	0.00	32.28	0.5	12,285	0.00%
2023/10/26	6	32.07	0	0.00	32.07	6	12,480	0.05%
2023/10/25	1	32.60	0	0.00	32.55	1	12,806	0.01%
2023/10/23	3	31.68	0	0.00	31.71	3	12,930	0.02%
2023/10/20	2.1	31.95	0	0.00	31.97	2.1	12,978	0.02%
2023/10/19	13.1	32.25	0	0.00	32.20	13.1	12,914	0.10%
2023/10/18	4.1	32.84	0	0.00	32.79	4.1	12,774	0.03%
2023/10/17	2.9	33.05	0	0.00	32.98	2.9	12,745	0.02%
2023/10/16	3	33.36	0	0.00	33.39	3	12,651	0.02%
2023/10/13	5.2	33.21	0	0.00	33.26	5.2	12,740	0.04%
2023/10/12	11	33.67	8	33.67	33.67	3	12,746	0.02%
2023/10/11	4	33.25	1	33.25	33.21	3	12,734	0.02%
2023/10/06	7	32.83	2	32.82	32.81	5	12,725	0.04%
2023/10/05	4.5	33.05	0	0.00	33.04	4.5	12,804	0.04%
2023/10/04	17.1	32.62	0	0.00	32.62	17.1	12,698	0.13%
2023/10/03	5.9	33.32	0	0.00	33.33	5.9	12,407	0.05%
2023/10/02	4.2	33.62	0	0.00	33.62	4.2	12,371	0.03%
2023/09/28	28.7	33.83	0	0.00	33.86	28.7	12,290	0.23%
2023/09/27	1	34.08	14	34.09	34.07	-13	12,086	-0.11%
2023/09/26	12.6	34.08	0	0.00	34.12	12.6	12,065	0.10%
2023/09/25	0	0.00	3.2	34.49	34.45	-3.2	11,858	-0.03%
2023/09/22	18.9	34.25	0	0.00	34.25	18.9	11,995	0.16%
2023/09/21	0	0.00	30	34.69	34.71	-30	11,702	-0.26%
2023/09/19	0	0.00	2	34.78	34.84	-2	11,702	-0.02%
2023/09/18	10.9	34.64	0	0.00	34.60	10.9	11,710	0.09%
2023/09/15	15	34.91	1	34.92	34.94	14	11,671	0.12%
2023/09/14	5.5	35.04	0	0.00	35.01	5.5	11,648	0.05%
2023/09/13	4	34.98	0	0.00	34.94	4	11,687	0.03%
2023/09/12	2	34.96	0	0.00	34.96	2	11,754	0.02%
2023/09/11	7.1	35.02	0	0.00	34.97	7.1	11,879	0.06%
2023/09/08	0	0.00	2	35.12	35.16	-2	11,898	-0.02%
2023/09/07	1	34.80	0	0.00	34.80	1	11,855	0.01%
2023/09/06	10	34.78	0.2	34.81	34.82	9.8	11,859	0.08%
2023/09/04	7.7	35.07	0	0.00	35.05	7.7	11,967	0.06%
2023/09/01	0	0.00	1	35.40	35.40	-1	11,874	-0.01%
2023/08/31	0.5	35.43	0	0.00	35.42	0.5	11,817	0.00%
2023/08/30	0	0.00	15	35.32	35.34	-15	11,891	-0.13%
2023/08/29	3	35.09	5	35.08	35.09	-2	11,773	-0.02%
2023/08/25	1	34.78	1	34.80	34.78	0	11,914	0.00%
2023/08/24	0.5	34.89	0	0.00	34.83	0.5	11,965	0.00%
2023/08/22	18.2	34.06	0	0.00	34.10	18.2	12,063	0.15%
2023/08/21	4	34.30	0	34.34	34.25	4	12,053	0.03%
2023/08/18	12.2	34.35	0	0.00	34.35	12.2	12,009	0.10%
2023/08/17	15.4	34.44	1	34.49	34.41	14.4	12,035	0.12%
2023/08/16	51.6	34.78	1	34.74	34.74	50.6	11,757	0.43%
2023/08/15	3	35.05	2	35.05	35.04	1	11,648	0.01%
2023/08/14	2.1	35.06	0	0.00	35.08	2.1	11,575	0.02%
2023/08/11	6	35.15	0	0.00	35.11	6	11,687	0.05%
2023/08/10	30.1	35.39	4	35.38	35.35	26.1	11,763	0.22%
2023/08/09	10	35.38	0	0.00	35.45	10	11,829	0.08%
2023/08/08	24	35.22	1	35.24	35.30	23	11,796	0.19%
2023/08/07	15	35.25	1	35.27	35.27	14	11,765	0.12%
2023/08/04	38.2	34.95	8	35.00	35.02	30.2	11,808	0.26%
2023/08/02	11.1	35.67	15	35.73	35.66	-3.9	11,506	-0.03%
2023/08/01	1	36.01	0	0.00	36.02	1	11,376	0.01%
2023/07/31	3	35.75	0	0.00	35.75	3	11,532	0.03%
2023/07/28	18	35.58	10	35.65	35.65	8	11,588	0.07%
2023/07/27	1	35.92	0	0.00	35.92	1	11,340	0.01%
2023/07/26	21	35.91	4	35.91	35.89	17	11,757	0.14%
2023/07/25	20	36.03	3	36.05	36.00	17	11,882	0.14%
2023/07/24	18.6	36.02	12	35.97	36.02	6.6	11,911	0.06%
2023/07/21	4	35.74	0	0.00	35.81	4	11,878	0.03%
2023/07/20	19	35.92	0	0.00	35.92	19	12,023	0.16%
2023/07/19	10.5	35.75	3	35.74	35.74	7.5	12,009	0.06%
2023/07/18	15	35.50	0	0.00	35.49	15	12,042	0.12%
2023/07/17	5	35.53	0	0.00	35.67	5	12,184	0.04%
2023/07/14	1	35.60	11	35.59	35.61	-10	12,311	-0.08%
2023/07/13	11	35.63	9	35.65	35.55	2	12,560	0.02%
2023/07/12	1	35.43	0	0.00	35.40	1	12,663	0.01%
2023/07/11	0	0.00	0.6	35.26	35.32	-0.6	12,781	0.00%
2023/07/10	5	35.06	21.5	35.07	35.08	-16.5	12,970	-0.13%
2023/07/07	11	35.20	0	0.00	35.20	11	12,944	0.08%
2023/07/06	2	35.52	0	0.00	35.54	2	12,839	0.02%
2023/07/03	0	0.00	141	35.78	35.81	-141	13,130	-1.07%	大賣/鉅額交易
2023/06/30	2.6	35.50	5.4	35.50	35.52	-2.8	13,094	-0.02%
2023/06/29	0	0.00	19	35.76	35.71	-19	13,133	-0.14%
2023/06/28	6	35.56	0	0.00	35.60	6	13,187	0.05%
2023/06/27	6	35.60	0	0.00	35.57	6	13,381	0.04%
2023/06/26	1	35.67	71	35.66	35.68	-70	13,425	-0.52%
2023/06/21	10	35.63	5	35.58	35.63	5	13,487	0.04%
2023/06/20	1	35.15	0	0.00	35.26	1	13,425	0.01%
2023/06/19	5	35.24	1	35.25	35.29	4	13,509	0.03%
2023/06/16	1.2	35.01	35	35.02	35.14	-33.8	13,476	-0.25%
2023/06/15	6.1	34.91	10	34.99	34.91	-3.9	13,472	-0.03%
2023/06/14	2	34.88	0	0.00	34.87	2	13,389	0.01%
2023/06/13	2	34.95	0	0.00	35.01	2	13,437	0.01%
2023/06/12	0.1	34.94	0	0.00	34.92	0.1	13,521	0.00%
2023/06/09	10	34.84	0	0.00	34.90	10	13,576	0.07%
2023/06/08	11.1	34.70	0	0.00	34.71	11.1	13,702	0.08%
2023/06/05	13.5	34.90	0	0.00	34.90	13.5	13,596	0.10%
2023/06/02	6.1	35.10	10	35.08	35.08	-3.9	13,548	-0.03%
2023/06/01	1	35.00	10	34.94	34.93	-9	13,605	-0.07%
2023/05/31	9.2	34.72	0	0.00	34.93	9.2	13,679	0.07%
2023/05/30	18	34.66	0	0.00	34.69	18	13,806	0.13%
2023/05/29	0	34.55	0	0.00	34.55	0	13,884	0.00%
2023/05/26	14.2	34.47	0	0.00	34.48	14.2	13,840	0.10%
2023/05/25	7.4	34.57	0	0.00	34.57	7.4	13,847	0.05%
2023/05/24	3	34.73	1	34.73	34.73	2	13,903	0.01%
2023/05/23	6.8	34.50	0	0.00	34.54	6.8	13,904	0.05%
2023/05/22	17.1	34.66	0	0.00	34.66	17.1	13,830	0.12%
2023/05/19	9.5	34.78	0	0.00	34.80	9.5	13,973	0.07%
2023/05/18	3.3	34.96	0	0.00	34.98	3.3	13,919	0.02%
2023/05/17	9.8	34.97	0	0.00	35.00	9.8	13,885	0.07%
2023/05/16	29.6	35.23	0	0.00	35.22	29.6	13,706	0.22%
2023/05/15	8.1	35.51	0	0.00	35.50	8.1	13,568	0.06%
2023/05/12	4	35.75	10	35.73	35.72	-6	13,620	-0.04%
2023/05/11	7	35.40	1	35.40	35.40	6	13,669	0.04%
2023/05/10	8	35.20	0	0.00	35.21	8	13,774	0.06%
2023/05/09	25.7	35.26	0	0.00	35.22	25.7	13,789	0.19%
2023/05/08	4.1	35.57	0	0.00	35.58	4.1	13,561	0.03%
2023/05/05	2.1	35.65	0	0.00	35.61	2.1	13,467	0.02%
2023/05/04	1	35.85	0	0.00	35.89	1	13,277	0.01%
2023/05/03	17.5	35.83	22	35.88	35.84	-4.5	13,177	-0.03%
2023/05/02	90.7	35.77	0	0.00	35.73	90.7	13,158	0.69%
2023/04/28	8.8	35.81	0	0.00	35.91	8.8	12,750	0.07%
2023/04/27	7	36.03	0	0.00	35.97	7	12,630	0.06%
2023/04/26	1	36.22	1	36.23	36.24	0	12,547	0.00%
2023/04/24	2	35.62	0	0.00	35.62	2	12,271	0.02%
2023/04/21	1.1	35.68	0	0.00	35.70	1.1	12,182	0.01%
2023/04/20	3	35.71	0	0.00	35.72	3	12,085	0.02%
2023/04/19	5	35.66	0	0.00	35.70	5	11,877	0.04%
2023/04/18	2.2	35.67	6	35.59	35.59	-3.8	11,652	-0.03%
2023/04/17	51.1	35.87	2.5	35.88	35.88	48.6	11,351	0.43%
2023/04/14	107.8	35.98	1	35.94	35.94	106.8	11,144	0.96%	大買/鉅額交易
2023/04/13	11.2	36.08	0	0.00	36.07	11.2	10,905	0.10%
2023/04/12	1	36.17	1	36.16	36.18	0	10,696	0.00%
2023/04/11	3	36.14	0	0.00	36.14	3	10,650	0.03%
2023/04/10	1.1	36.18	0	0.00	36.20	1.1	10,622	0.01%
2023/04/07	4	36.35	1	36.35	36.34	3	10,461	0.03%
2023/04/06	1	36.34	6	36.25	36.35	-5	10,313	-0.05%
2023/03/31	0.1	35.26	3	35.30	35.32	-2.9	10,082	-0.03%
2023/03/30	2	35.11	0	0.00	35.12	2	10,019	0.02%
2023/03/29	9.8	34.91	0	0.00	34.97	9.8	9,895	0.10%
2023/03/28	18.2	35.06	0	0.00	35.07	18.2	9,822	0.19%
2023/03/27	3	35.50	4	35.51	35.50	-1	9,588	-0.01%
2023/03/24	6	35.32	0	0.00	35.35	6	9,482	0.06%
2023/03/23	0.8	35.37	1	35.35	35.38	-0.2	9,385	0.00%
2023/03/22	3.8	35.24	0	0.00	35.22	3.8	9,285	0.04%
2023/03/21	8.2	35.26	2	35.22	35.32	6.2	9,110	0.07%
2023/03/20	3	35.16	10	35.23	35.27	-7	9,085	-0.08%
2023/03/17	2.1	35.10	0	0.00	35.16	2.1	8,944	0.02%
2023/03/16	0	0.00	13	35.18	35.18	-13	8,882	-0.15%
2023/03/15	4	34.90	0	0.00	34.87	4	8,712	0.05%
2023/03/14	0	0.00	1	35.09	35.01	-1	8,560	-0.01%
2023/03/13	16.6	35.07	4	35.11	34.97	12.6	8,468	0.15%
2023/03/10	0.2	34.99	2	34.99	35.02	-1.8	8,326	-0.02%
2023/03/09	8.2	34.60	0	0.00	34.58	8.2	8,238	0.10%
2023/03/08	41.2	34.64	0	0.00	34.64	41.2	8,201	0.50%
2023/03/07	2.3	34.61	0	0.00	34.65	2.3	8,173	0.03%
2023/03/06	0.2	34.66	15	34.61	34.68	-14.8	8,102	-0.18%
2023/03/03	4	33.99	0	0.00	34.04	4	7,940	0.05%
2023/03/02	11.1	34.03	0	0.00	34.04	11.1	7,770	0.14%
2023/03/01	9.2	34.32	0	0.00	34.30	9.2	7,536	0.12%
2023/02/24	4.2	34.47	0	0.00	34.50	4.2	7,374	0.06%
2023/02/23	34.4	34.19	0	0.00	34.15	34.4	7,267	0.47%
2023/02/22	5.7	34.20	0	0.00	34.20	5.7	7,096	0.08%
2023/02/21	1	34.50	0	0.00	34.50	1	6,922	0.01%
2023/02/20	2.5	34.53	0	0.00	34.53	2.5	6,813	0.04%
2023/02/17	28.7	34.44	0	0.00	34.41	28.7	6,703	0.43%
2023/02/16	1.7	34.85	0	0.00	34.85	1.7	6,391	0.03%
2023/02/15	3	35.25	0	0.00	35.25	3	6,166	0.05%
2023/02/14	0.4	35.09	0	0.00	35.12	0.4	6,088	0.01%
2023/02/13	13.3	34.92	0	0.00	34.95	13.3	6,043	0.22%
2023/02/10	9.3	35.24	0	0.00	35.24	9.3	5,803	0.16%
2023/02/09	3.3	35.52	0	0.00	35.53	3.3	5,612	0.06%
2023/02/08	1	35.55	0	0.00	35.59	1	5,487	0.02%
2023/02/07	1.1	35.75	0	0.00	35.78	1.1	5,331	0.02%
2023/02/06	5.7	35.90	0	0.00	35.90	5.7	5,144	0.11%
2023/02/02	1	36.09	0	0.00	36.04	1	4,887	0.02%
2023/02/01	7.4	35.89	0	0.00	35.91	7.4	4,757	0.16%
2023/01/31	7.4	35.87	0	0.00	35.81	7.4	4,698	0.16%
2023/01/30	1.1	36.18	0	0.00	36.20	1.1	4,548	0.02%
2023/01/17	6.2	36.15	0	0.00	36.12	6.2	4,420	0.14%
2023/01/16	8	36.48	0	0.00	36.49	8	4,292	0.19%
2023/01/11	0	0.00	1	35.77	35.77	-1	4,045	-0.02%
2023/01/06	2	35.25	0	0.00	35.30	2	3,872	0.05%
2023/01/05	0.2	35.24	0	0.00	35.18	0.2	3,833	0.00%
2023/01/04	2.1	35.17	0	0.00	35.15	2.1	3,753	0.05%
2023/01/03	0	0.00	0.1	34.85	34.81	-0.1	3,708	0.00%
2022/12/29	0.1	34.75	0	0.00	34.73	0.1	3,585	0.00%
2022/12/28	9.3	34.88	0	0.00	34.83	9.3	3,533	0.26%
2022/12/27	8.1	35.45	0	0.00	35.44	8.1	3,411	0.24%
2022/12/23	8.1	35.55	0	0.00	35.58	8.1	3,317	0.25%
2022/12/22	1	35.63	0	0.00	35.65	1	3,277	0.03%
2022/12/21	4	35.37	0	0.00	35.37	4	3,271	0.12%
2022/12/20	4.1	35.70	0	0.00	35.65	4.1	3,168	0.13%
2022/12/19	0.1	36.55	0	0.00	36.53	0.1	3,027	0.00%
2022/12/16	0	0.00	2	36.85	36.76	-2	2,980	-0.07%
2022/12/15	0.5	36.76	0	0.00	36.82	0.5	2,931	0.02%
2022/12/14	2	36.91	0	0.00	36.92	2	2,871	0.07%
2022/12/13	1.1	36.69	0	0.00	36.68	1.1	2,805	0.04%
2022/12/12	1.3	36.69	0	0.00	36.79	1.3	2,757	0.05%
2022/12/09	1	37.18	0	0.00	37.27	1	2,692	0.04%
2022/12/05	1	36.20	0	0.00	36.28	1	2,490	0.04%
2022/11/30	1.1	35.49	0	0.00	35.39	1.1	2,360	0.05%
2022/11/29	2.5	35.81	0	0.00	35.73	2.5	2,284	0.11%
2022/11/22	5	35.16	0	0.00	35.16	5	2,040	0.24%
2022/11/21	0	0.00	2	34.97	35.12	-2	2,006	-0.10%
2022/11/18	2	34.92	0	0.00	34.96	2	1,985	0.10%
2022/11/16	1	34.45	0	0.00	34.43	1	1,922	0.05%
2022/11/14	1.5	34.12	1	34.17	33.97	0.5	1,857	0.03%
2022/11/11	0	0.00	0.1	34.32	34.32	-0.1	1,791	-0.01%
2022/11/09	2	33.66	0	0.00	33.68	2	1,663	0.12%
2022/11/08	2.1	33.78	0	0.00	33.59	2.1	1,607	0.13%
2022/11/07	1.1	33.96	0	0.00	33.95	1.1	1,555	0.07%
2022/11/04	0.1	34.22	0	0.00	34.17	0.1	1,506	0.01%
2022/11/03	0	34.30	0	0.00	34.27	0	1,470	0.00%
2022/10/31	1	34.11	0	0.00	34.19	1	1,404	0.07%
2022/10/21	3	33.22	0	0.00	33.17	3	1,336	0.22%
2022/10/11	0.2	34.49	0	0.00	34.26	0.2	1,221	0.02%
2022/10/06	0	35.10	0	0.00	35.04	0	1,175	0.00%
2022/09/28	0.1	34.56	0	0.00	34.40	0.1	1,108	0.01%
2022/09/12	0	36.29	0	0.00	36.19	0	1,057	0.00%
2022/09/01	0.1	36.88	0	0.00	36.40	0.1	1,083	0.01%
2022/08/23	0.1	36.87	0	0.00	36.78	0.1	1,071	0.01%
2022/08/22	0.1	37.00	0	0.00	37.05	0.1	1,064	0.01%
2022/08/18	0.1	37.57	0	0.00	37.47	0.1	1,066	0.01%
2022/08/17	0	37.91	0	0.00	37.76	0	1,067	0.00%
2022/07/20	0	36.85	0	0.00	36.85	0	1,036	0.00%
2022/06/22	0	35.38	0	0.00	35.32	0	1,101	0.00%
2022/06/13	0.1	36.49	0	0.00	36.35	0.1	1,029	0.01%
2022/06/10	0	36.74	0	0.00	36.61	0	1,015	0.00%
2022/06/01	0	0.00	0.5	37.20	37.18	-0.5	1,011	-0.05%
2022/05/31	0	37.09	0	0.00	37.05	0	1,013	0.00%
2022/05/30	0	0.00	2	37.50	37.34	-2	1,014	-0.20%
2022/05/27	2	37.41	0	0.00	37.42	2	1,011	0.20%
2022/05/18	2	36.04	0	0.00	36.00	2	1,007	0.20%
2022/05/12	0	0.00	1	36.87	36.95	-1	1,040	-0.10%
2022/05/09	1	36.05	0	0.00	36.06	1	1,054	0.09%
2022/05/06	0	0.00	0.4	36.46	36.50	-0.4	1,063	-0.04%
2022/03/28	0.2	39.72	0	0.00	39.16	0.2	1,003	0.02%
2022/03/18	0	0.00	2	39.37	39.43	-2	976	-0.20%
2022/03/02	0	0.00	2	40.19	40.18	-2	942	-0.21%
2022/02/18	0.3	39.54	0	0.00	39.40	0.3	939	0.03%
2022/02/16	1	39.68	0	0.00	39.46	1	923	0.11%
2022/02/11	1.1	40.21	0	0.00	40.26	1.1	887	0.12%
2022/01/19	1	41.25	0	0.00	41.17	1	845	0.12%
2022/01/06	1	42.50	0	0.00	42.45	1	801	0.12%
2021/12/17	1	43.94	0	0.00	43.99	1	752	0.13%
2021/11/29	0	0.00	1	43.78	43.80	-1	737	-0.14%
2021/11/24	1	43.37	0	0.00	43.39	1	737	0.14%
2021/03/11	0	0.00	1	43.12	43.08	-1	624	-0.16%
2021/01/26	0.7	46.50	0	0.00	46.08	0.7	603	0.12%
2021/01/25	0.1	46.21	0	0.00	46.03	0.1	603	0.02%
2021/01/15	0.1	46.40	0	0.00	46.31	0.1	594	0.02%
2020/12/21	0	47.50	0	0.00	47.48	0	608	0.01%
2020/12/16	0.1	48.09	0	0.00	47.96	0.1	602	0.01%
2020/02/24	0	0.00	1	49.13	49.15	-1	364	-0.27%
2020/02/21	1	48.76	0	0.00	48.78	1	356	0.28%